Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.115
-4.73%
$10.27 million $20,196
Jan 10, 2025 $0.122
+5.17%
$10.96 million $3,988
Jan 9, 2025 $0.119
-3.42%
$10.69 million $34,261
Jan 8, 2025 $0.123
-1.50%
$11.07 million $12,304
Jan 7, 2025 $0.125
-7.87%
$11.24 million $25,327
Jan 6, 2025 $0.137
+1.42%
$12.31 million $14,556
Jan 5, 2025 $0.138
+1.13%
$12.35 million $7,168
Jan 4, 2025 $0.136
-0.33%
$12.21 million $11,334
Jan 3, 2025 $0.137
-4.99%
$12.24 million $16,850
Jan 2, 2025 $0.144
+5.47%
$12.87 million $10,096
Jan 1, 2025 $0.136
-3.33%
$12.2 million $13,776
Dec 31, 2024 $0.141
+0.13%
$12.62 million $41,703
Dec 30, 2024 $0.141
-1.95%
$12.61 million $34,532
Dec 29, 2024 $0.144
-1.82%
$12.87 million $7,005
Dec 28, 2024 $0.147
+2.49%
$13.1 million $10,084
Dec 27, 2024 $0.143
-2.99%
$12.8 million $9,833
Dec 26, 2024 $0.148
-4.40%
$13.19 million $2,302
Dec 25, 2024 $0.154
-0.06%
$13.79 million $15,050
Dec 24, 2024 $0.154
+5.83%
$13.78 million $45,103
Dec 23, 2024 $0.146
+2.18%
$13.02 million $37,429
Dec 22, 2024 $0.142
-2.31%
$12.72 million $10,968
Dec 21, 2024 $0.146
+1.56%
$12.98 million $29,790
Dec 20, 2024 $0.143
+0.02%
$12.76 million $21,985
Dec 19, 2024 $0.144
-0.88%
$12.81 million $36,871
Dec 18, 2024 $0.145
-5.66%
$12.93 million $25,522
Dec 17, 2024 $0.153
+6.26%
$13.66 million $33,154
Dec 16, 2024 $0.144
+1.73%
$12.85 million $24,165
Dec 15, 2024 $0.142
+2.05%
$12.66 million $20,819
Dec 14, 2024 $0.139
-0.78%
$12.41 million $16,921
Dec 13, 2024 $0.14
+6.56%
$12.5 million $15,414
Dec 12, 2024 $0.132
-5.74%
$11.73 million $47,383
Dec 11, 2024 $0.14
+4.62%
$12.45 million $23,411
Dec 10, 2024 $0.134
+0.73%
$11.87 million $23,843
Dec 9, 2024 $0.133
-5.30%
$11.79 million $40,842
Dec 8, 2024 $0.14
+2.79%
$12.45 million $38,226
Dec 7, 2024 $0.136
-0.06%
$12.11 million $15,872
Dec 6, 2024 $0.136
+6.47%
$12.11 million $21,135
Dec 5, 2024 $0.128
-2.61%
$11.37 million $17,376
Dec 4, 2024 $0.132
+9.31%
$11.68 million $20,855
Dec 3, 2024 $0.12
-3.70%
$10.69 million $54,439
Dec 2, 2024 $0.124
+0.22%
$11.03 million $32,746
Dec 1, 2024 $0.123
+17.51%
$10.71 million $55,869
Nov 30, 2024 $0.105
+18.09%
$9.11 million $12,259
Nov 29, 2024 $0.0889
+1.05%
$7.72 million $21,852
Nov 28, 2024 $0.088
-17.79%
$7.64 million $148
Nov 27, 2024 $0.107
+17.62%
$9.29 million $616
Nov 26, 2024 $0.091
+4.50%
$7.9 million $523
Nov 25, 2024 $0.0871
-14.60%
$7.56 million $611
Nov 24, 2024 $0.102
-2.22%
$8.85 million $366
Nov 23, 2024 $0.104
-7.71%
$9.05 million $903