Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.0483
+9.77%
$4.33 million $25,723
Mar 1, 2025 $0.044
-4.57%
$3.95 million $7,413
Feb 28, 2025 $0.0461
-9.15%
$4.14 million $4,917
Feb 27, 2025 $0.0508
-0.30%
$4.55 million $1,922
Feb 26, 2025 $0.0509
-8.33%
$4.56 million $7,805
Feb 25, 2025 $0.0556
-16.06%
$4.98 million $17,504
Feb 24, 2025 $0.0662
+18.28%
$5.93 million $27,284
Feb 23, 2025 $0.0559
+7.78%
$5.02 million $3,339
Feb 22, 2025 $0.0519
+7.72%
$4.65 million $1,737
Feb 21, 2025 $0.0482
-2.75%
$4.32 million $1,407
Feb 20, 2025 $0.0496
-4.99%
$4.44 million $1,776
Feb 19, 2025 $0.0521
+6.43%
$4.67 million $1,690
Feb 18, 2025 $0.049
-2.68%
$4.39 million $2,878
Feb 17, 2025 $0.0503
+6.58%
$4.51 million $1,027
Feb 16, 2025 $0.0472
-4.47%
$4.23 million $4,477
Feb 15, 2025 $0.0494
+1.36%
$4.43 million $1,651
Feb 14, 2025 $0.0487
-1.54%
$4.37 million $7,272
Feb 13, 2025 $0.0495
+2.10%
$4.44 million $841
Feb 12, 2025 $0.0484
-3.02%
$4.34 million $2,035
Feb 11, 2025 $0.05
-1.61%
$4.48 million $543
Feb 10, 2025 $0.0477
-3.01%
$4.27 million $4,982
Feb 9, 2025 $0.0492
+1.07%
$4.41 million $5,995
Feb 8, 2025 $0.0481
-1.39%
$4.31 million $2,861
Feb 7, 2025 $0.0488
-8.04%
$4.37 million $11,438
Feb 6, 2025 $0.053
-0.61%
$4.75 million $5,558
Feb 5, 2025 $0.0533
-9.29%
$4.78 million $10,069
Feb 4, 2025 $0.0588
-0.65%
$5.27 million $6,554
Feb 3, 2025 $0.0592
-9.98%
$5.3 million $10,902
Feb 2, 2025 $0.0658
-1.52%
$5.89 million $6,811
Feb 1, 2025 $0.0668
+1.67%
$5.99 million $7,488
Jan 31, 2025 $0.0657
+7.56%
$5.89 million $7,531
Jan 30, 2025 $0.0611
-15.22%
$5.47 million $67,977
Jan 29, 2025 $0.0721
+10.55%
$6.46 million $7,045
Jan 28, 2025 $0.0652
-18.08%
$5.84 million $63,925
Jan 27, 2025 $0.0795
-20.08%
$7.13 million $60,622
Jan 26, 2025 $0.0996
-0.61%
$8.92 million $6,227
Jan 25, 2025 $0.1
+0.34%
$8.98 million $5,081
Jan 24, 2025 $0.0998
-3.03%
$8.95 million $26,944
Jan 23, 2025 $0.103
+1.09%
$9.24 million $9,308
Jan 22, 2025 $0.102
-6.42%
$9.14 million $18,632
Jan 21, 2025 $0.109
+6.25%
$9.77 million $5,959
Jan 20, 2025 $0.103
+2.13%
$9.19 million $14,709
Jan 19, 2025 $0.1
-7.28%
$9.01 million $9,756
Jan 18, 2025 $0.108
+4.02%
$9.71 million $26,829
Jan 17, 2025 $0.104
-4.98%
$9.34 million $22,910
Jan 16, 2025 $0.11
-2.01%
$9.83 million $35,858
Jan 15, 2025 $0.112
-6.10%
$10.02 million $4,462
Jan 14, 2025 $0.119
+6.46%
$10.67 million $10,825
Jan 13, 2025 $0.112
-1.98%
$10.02 million $12,674
Jan 12, 2025 $0.116
+1.59%
$10.43 million $9,426