Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.11
-3.82%
$-- $12,121
Apr 15, 2022 $0.115
+4.05%
$-- $7,185
Apr 14, 2022 $0.11
-5.26%
$-- $11,640
Apr 13, 2022 $0.115
-0.23%
$-- $50,140
Apr 12, 2022 $0.116
-7.68%
$-- $31,897
Apr 11, 2022 $0.125
-6.79%
$-- $8,595
Apr 10, 2022 $0.135
-5.77%
$-- $19,834
Apr 9, 2022 $0.143
+4.48%
$-- $24,912
Apr 8, 2022 $0.137
-13.11%
$-- $36,293
Apr 7, 2022 $0.156
+15.05%
$-- $29,970
Apr 6, 2022 $0.14
-10.92%
$-- $21,900
Apr 5, 2022 $0.157
-4.85%
$-- $26,999
Apr 4, 2022 $0.165
-7.04%
$-- $24,519
Apr 3, 2022 $0.177
-2.32%
$-- $16,020
Apr 2, 2022 $0.181
+15.42%
$-- $52,651
Apr 1, 2022 $0.157
+4.03%
$-- $26,992
Mar 31, 2022 $0.151
-3.81%
$-- $32,003
Mar 30, 2022 $0.157
-5.76%
$-- $9,663
Mar 29, 2022 $0.167
-0.46%
$-- $15,212
Mar 28, 2022 $0.168
-4.17%
$-- $43,286
Mar 27, 2022 $0.175
+9.29%
$-- $9,729
Mar 26, 2022 $0.16
-0.90%
$-- $11,956
Mar 25, 2022 $0.162
-3.82%
$-- $14,869
Mar 24, 2022 $0.168
+1.00%
$-- $20,002
Mar 23, 2022 $0.167
+2.62%
$-- $37,121
Mar 22, 2022 $0.162
+2.19%
$-- $23,399
Mar 21, 2022 $0.162
-0.01%
$-- $33,321
Mar 20, 2022 $0.162
-19.34%
$-- $41,743
Mar 19, 2022 $0.201
+1.89%
$-- $35,967
Mar 18, 2022 $0.196
+16.06%
$-- $67,500
Mar 17, 2022 $0.169
+24.31%
$-- $65,174
Mar 16, 2022 $0.137
+5.83%
$-- $50,469
Mar 15, 2022 $0.129
-0.53%
$-- $8,802
Mar 14, 2022 $0.13
+1.91%
$-- $12,035
Mar 13, 2022 $0.128
+3.63%
$-- $26,061
Mar 12, 2022 $0.123
+11.28%
$-- $23,216
Mar 11, 2022 $0.111
+0.90%
$-- $16,586
Mar 10, 2022 $0.11
-4.53%
$-- $39,819
Mar 9, 2022 $0.115
+7.50%
$-- $37,612
Mar 8, 2022 $0.107
+14.64%
$-- $31,559
Mar 7, 2022 $0.0935
-4.25%
$-- $7,029
Mar 6, 2022 $0.0976
-0.52%
$-- $9,669
Mar 5, 2022 $0.0981
-3.24%
$-- $8,430
Mar 4, 2022 $0.101
-3.73%
$-- $17,132
Mar 3, 2022 $0.105
+12.04%
$-- $37,266
Mar 2, 2022 $0.094
-5.03%
$-- $21,237
Mar 1, 2022 $0.099
+0.49%
$-- $11,143
Feb 28, 2022 $0.0985
+10.65%
$-- $15,820
Feb 27, 2022 $0.0891
-8.55%
$-- $11,536
Feb 26, 2022 $0.0973
+6.43%
$-- $15,810