Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10 $0.0378
-19.56%
$3.5 million $43,137
Mar 3 $0.0489
+1.18%
$4.21 million $81,355
Feb 24 $0.0483
-13.64%
$4.33 million $92,569
Feb 17 $0.0519
+9.99%
$5.02 million $10,514
Feb 10 $0.0494
+0.51%
$4.23 million $17,324
Feb 3 $0.0481
-26.86%
$4.41 million $47,382
Jan 27 $0.0658
-33.93%
$5.89 million $221,400
Jan 20 $0.1
-0.22%
$8.92 million $80,633
Jan 13 $0.108
-4.97%
$9.01 million $113,558
Jan 6 $0.115
-15.43%
$10.43 million $110,632
Dec 30 $0.136
-5.25%
$12.35 million $128,291
Dec 23 $0.147
+2.74%
$12.87 million $119,800
Dec 16 $0.146
+2.72%
$12.72 million $171,488
Dec 9 $0.139
-0.48%
$12.66 million $167,815
Dec 2 $0.136
+9.87%
$12.45 million $162,423
Nov 25 $0.123
+21.00%
$10.71 million $91,879
Nov 18 $0.104
+27.18%
$8.85 million $4,434
Nov 11 $0.0751
+20.72%
$7.12 million $1,883
Nov 4 $0.05
+12.79%
$5.4 million $626
Oct 28 $0.0443
+1.05%
$3.85 million $477
Oct 21 $0.0443
+3.95%
$3.81 million $270
Oct 14 $0.0426
+1.38%
$3.7 million $548
Oct 7 $0.047
+23.64%
$3.65 million $427
Sep 30 $0.0394
+4.32%
$3.3 million $145
Sep 16 $0.016
+0.00%
$-- $0
Sep 2 $0.016
+0.00%
$-- $0.01
Aug 19 $0.016
+0.00%
$-- $0.1
Aug 12 $0.016
+0.00%
$-- $0
Aug 5 $0.0159
-64.64%
$-- $6,184
Jul 29 $0.0449
-20.82%
$3.84 million $46,566
Jul 22 $0.057
-7.01%
$4.84 million $33,984
Jul 15 $0.0628
-6.93%
$5.22 million $45,960
Jul 8 $0.0704
-3.73%
$5.75 million $33,260
Jul 1 $0.0721
-4.41%
$6.21 million $32,090
Jun 24 $0.0716
-10.81%
$6.39 million $36,517
Jun 17 $0.086
+437.50%
$6.78 million $32,858
Jun 10 $0.0152
-79.06%
$1.35 million $104,391
Jun 3 $0.0708
-2.12%
$6.16 million $93,057
May 27 $0.0724
-13.92%
$6.07 million $73,216
May 20 $0.087
+8.47%
$7.03 million $70,873
May 13 $0.0846
+8.42%
$6.7 million $51,857
May 6 $0.0766
-10.94%
$6.29 million $21,497
Apr 29 $0.0755
-4.46%
$7.14 million $38,103
Apr 22 $0.0782
-2.23%
$6.54 million $57,081
Apr 15 $0.0801
+2.65%
$6.66 million $113,825
Apr 8 $0.0795
-21.55%
$6.44 million $56,032
Apr 1 $0.0956
-39.57%
$8.34 million $64,439
Mar 25 $0.152
-1.61%
$12.96 million $137,601
Mar 18 $0.148
+7.43%
$12.66 million $229,970
Mar 11 $0.142
+59.29%
$11.26 million $541,419