Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2023 $0.0174
+1.92%
$1.18 million $850
Sep 2, 2023 $0.0171
-3.28%
$1.16 million $651
Sep 1, 2023 $0.0177
+1.05%
$1.2 million $850
Aug 31, 2023 $0.0175
-3.22%
$1.18 million $1,328
Aug 30, 2023 $0.0181
-1.39%
$1.22 million $1,168
Aug 29, 2023 $0.0183
+4.37%
$1.24 million $585
Aug 28, 2023 $0.0176
-1.72%
$1.19 million $952
Aug 27, 2023 $0.0179
+1.60%
$1.21 million $2,052
Aug 26, 2023 $0.0176
-11.37%
$1.19 million $2,836
Aug 25, 2023 $0.0199
+12.69%
$1.34 million $2,501
Aug 24, 2023 $0.0176
-2.27%
$1.19 million $1,015
Aug 23, 2023 $0.018
-9.14%
$1.22 million $554
Aug 22, 2023 $0.0198
+9.51%
$1.34 million $1,251
Aug 21, 2023 $0.0181
-2.27%
$1.22 million $2,038
Aug 20, 2023 $0.0185
-4.95%
$1.25 million $797
Aug 19, 2023 $0.0194
-71.57%
$1.31 million $1,665
Aug 18, 2023 $0.0684
+245.35%
$4.62 million $4
Aug 17, 2023 $0.0198
-7.00%
$1.34 million $576
Aug 16, 2023 $0.0213
+2.88%
$1.44 million $960
Aug 15, 2023 $0.0207
-13.48%
$1.4 million $482
Aug 14, 2023 $0.024
+100.16%
$1.62 million $4
Aug 13, 2023 $0.012
-0.10%
$808,077 $0
Aug 5, 2023 $0.024
-0.03%
$-- $1
Aug 4, 2023 $0.024
+0.00%
$1.62 million $1
Jul 28, 2023 $0.0169
+0.06%
$-- $0
Jul 27, 2023 $0.0169
-0.15%
$1.14 million $0
Jul 24, 2023 $0.00999
-0.02%
$675,514 $0
Jul 23, 2023 $0.00999
+0.12%
$675,174 $0
Jul 13, 2023 $0.0123
+0.00%
$831,465 $0
Jul 12, 2023 $0.0123
+0.01%
$831,460 $0
Jul 11, 2023 $0.0123
+0.10%
$-- $0
Jul 10, 2023 $0.0123
-0.13%
$831,014 $0
Jun 26, 2023 $0.0123
+0.15%
$-- $0
Jun 25, 2023 $0.0123
-0.14%
$831,833 $0
Jun 19, 2023 $0.0166
-0.20%
$-- $0.01
Jun 18, 2023 $0.0166
+0.06%
$1.12 million $0.01
Jun 4, 2023 $0.017
+0.04%
$-- $0
Jun 3, 2023 $0.017
+0.30%
$1.15 million $0
Jun 2, 2023 $0.0325
+2.58%
$2.19 million $3,146
Jun 1, 2023 $0.0317
-2.22%
$2.14 million $1,021
May 31, 2023 $0.0324
-5.79%
$2.19 million $3,231
May 30, 2023 $0.0344
+0.65%
$2.32 million $2,699
May 29, 2023 $0.0331
-5.55%
$2.23 million $427
May 28, 2023 $0.035
+3.27%
$2.37 million $694
May 27, 2023 $0.0339
+1.81%
$2.29 million $1,326
May 26, 2023 $0.0333
+4.49%
$2.25 million $2,650
May 25, 2023 $0.0319
+1.00%
$2.15 million $2,209
May 24, 2023 $0.0315
-4.35%
$2.13 million $2,997
May 23, 2023 $0.033
-3.47%
$2.23 million $3,616
May 22, 2023 $0.0342
-0.29%
$2.31 million $1,030