Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.0224
+18.57%
$1.51 million $1,139
Oct 22, 2023 $0.0189
-1.43%
$1.28 million $932
Oct 21, 2023 $0.0191
-2.04%
$1.29 million $493
Oct 20, 2023 $0.019
+7.00%
$1.28 million $918
Oct 19, 2023 $0.0178
+0.93%
$1.2 million $420
Oct 18, 2023 $0.0176
-0.29%
$1.19 million $549
Oct 17, 2023 $0.0177
-4.83%
$1.19 million $3,315
Oct 16, 2023 $0.0185
-7.89%
$1.25 million $4,247
Oct 15, 2023 $0.0201
+0.81%
$1.36 million $4,421
Oct 14, 2023 $0.02
+9.02%
$1.35 million $4,258
Oct 13, 2023 $0.0186
-53.55%
$1.26 million $4,102
Oct 12, 2023 $0.0107
-15.47%
$721,640 $19,137
Oct 11, 2023 $0.0137
-3.93%
$926,363 $5,255
Oct 10, 2023 $0.0143
+7.34%
$964,162 $2,146
Oct 9, 2023 $0.0133
-2.05%
$898,264 $351
Oct 8, 2023 $0.0136
+0.02%
$916,853 $763
Oct 7, 2023 $0.0136
-2.85%
$917,115 $668
Oct 6, 2023 $0.0134
-2.30%
$906,243 $1,333
Oct 5, 2023 $0.0137
-3.16%
$928,006 $306
Oct 4, 2023 $0.0142
+1.37%
$958,266 $4,420
Oct 3, 2023 $0.014
-4.19%
$945,107 $1,232
Oct 2, 2023 $0.0146
+0.81%
$989,015 $491
Oct 1, 2023 $0.0145
+1.42%
$980,692 $1,697
Sep 30, 2023 $0.0143
+2.19%
$966,819 $614
Sep 29, 2023 $0.014
-5.84%
$946,192 $954
Sep 28, 2023 $0.0149
+8.46%
$1 million $1,947
Sep 27, 2023 $0.0137
+4.59%
$926,420 $1,686
Sep 26, 2023 $0.0131
-2.40%
$885,495 $1,331
Sep 25, 2023 $0.0134
-10.93%
$907,303 $2,935
Sep 24, 2023 $0.0159
+2.41%
$1.07 million $641
Sep 23, 2023 $0.0155
+7.68%
$1.05 million $5,278
Sep 22, 2023 $0.0144
-1.68%
$972,845 $866
Sep 21, 2023 $0.0146
-3.63%
$989,226 $1,033
Sep 20, 2023 $0.016
-8.13%
$1.08 million $6,086
Sep 19, 2023 $0.0174
+3.16%
$1.18 million $1,020
Sep 18, 2023 $0.0169
-5.56%
$1.14 million $830
Sep 17, 2023 $0.0179
-3.32%
$1.21 million $692
Sep 16, 2023 $0.0185
+3.41%
$1.25 million $469
Sep 15, 2023 $0.0179
+0.53%
$1.21 million $779
Sep 14, 2023 $0.0178
+1.24%
$1.2 million $906
Sep 13, 2023 $0.0176
+2.92%
$1.19 million $1,143
Sep 12, 2023 $0.0171
+1.10%
$1.16 million $670
Sep 11, 2023 $0.0169
-4.28%
$1.14 million $782
Sep 10, 2023 $0.0177
+1.70%
$1.19 million $1,372
Sep 9, 2023 $0.0174
-4.19%
$1.18 million $558
Sep 8, 2023 $0.0174
-0.75%
$1.17 million $725
Sep 7, 2023 $0.0175
-0.34%
$1.18 million $683
Sep 6, 2023 $0.0175
-1.75%
$1.19 million $1,146
Sep 5, 2023 $0.0179
+0.19%
$1.21 million $1,711
Sep 4, 2023 $0.0178
+2.43%
$1.21 million $3,298