Spacemesh Historical Data

SMH Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00162
-0.31%
$ 69,395 $ 6,302
Dec 1, 2 PM $ 0.00163
+0.18%
$ 69,566 $ 6,254
Dec 1, 1 PM $ 0.00162
-0.06%
$ 69,438 $ 6,258
Dec 1, 12 PM $ 0.00162
-0.18%
$ 69,566 $ 6,211
Dec 1, 11 AM $ 0.00163
+0.12%
$ 69,651 $ 6,073
Dec 1, 10 AM $ 0.00163
+0.00%
$ 69,651 $ 6,022
Dec 1, 9 AM $ 0.00163
+0.00%
$ 69,609 $ 6,053
Dec 1, 8 AM $ 0.00162
+0.50%
$ 69,395 $ 6,001
Dec 1, 7 AM $ 0.00162
+0.00%
$ 69,096 $ 5,887
Dec 1, 6 AM $ 0.00162
+0.00%
$ 69,096 $ 5,899
Dec 1, 12 AM $ 0.00191
+0.00%
$ 81,709 $ 4,048
Download