Spacemesh Historical Data

SMH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00153
+0.00%
$ 65,376 $ 4,898
Dec 3, 3 PM $ 0.00153
+0.00%
$ 65,376 $ 4,898
Dec 3, 2 PM $ 0.00153
+0.00%
$ 65,376 $ 5,126
Dec 3, 1 PM $ 0.00153
+0.00%
$ 65,376 $ 5,286
Dec 3, 12 PM $ 0.00153
+0.07%
$ 65,376 $ 5,403
Dec 3, 11 AM $ 0.00153
-0.07%
$ 65,333 $ 5,532
Dec 3, 10 AM $ 0.00153
+0.13%
$ 65,333 $ 5,615
Dec 3, 9 AM $ 0.00153
+0.20%
$ 65,290 $ 5,572
Dec 3, 8 AM $ 0.00152
+0.00%
$ 65,247 $ 5,522
Dec 3, 7 AM $ 0.00152
+0.46%
$ 65,119 $ 5,451
Dec 3, 6 AM $ 0.00152
-0.07%
$ 64,820 $ 5,480
Dec 3, 5 AM $ 0.00152
-0.33%
$ 64,863 $ 5,537
Dec 3, 4 AM $ 0.00152
+0.13%
$ 65,119 $ 5,348
Dec 3, 3 AM $ 0.00152
-0.13%
$ 65,034 $ 5,345
Dec 3, 2 AM $ 0.00152
+1.00%
$ 65,119 $ 5,327
Dec 3, 1 AM $ 0.00151
+0.13%
$ 64,521 $ 5,538
Dec 3, 12 AM $ 0.00151
+0.00%
$ 64,521 $ 5,518
Dec 2, 11 PM $ 0.00151
-0.53%
$ 64,435 $ 5,507
Dec 2, 10 PM $ 0.00151
+0.07%
$ 64,777 $ 5,519
Dec 2, 9 PM $ 0.00151
+0.00%
$ 64,734 $ 5,472
Dec 2, 8 PM $ 0.00151
+0.13%
$ 64,777 $ 5,431
Dec 2, 7 PM $ 0.00151
-4.54%
$ 64,692 $ 5,431
Dec 2, 6 PM $ 0.00158
+0.00%
$ 67,770 $ 5,330
Dec 2, 5 PM $ 0.00158
+0.00%
$ 67,813 $ 5,185
Dec 2, 4 PM $ 0.00158
+0.00%
$ 67,770 $ 5,366
Dec 2, 3 PM $ 0.00158
-0.38%
$ 67,770 $ 5,672
Dec 2, 2 PM $ 0.00159
+0.00%
$ 67,941 $ 5,726
Dec 2, 1 PM $ 0.00159
+0.13%
$ 68,027 $ 5,719
Dec 2, 12 PM $ 0.00159
+0.13%
$ 67,941 $ 5,847
Dec 2, 11 AM $ 0.00159
-0.25%
$ 67,941 $ 5,880
Dec 2, 10 AM $ 0.00159
+0.00%
$ 67,898 $ 5,878
Dec 2, 9 AM $ 0.00159
+0.38%
$ 68,027 $ 5,855
Dec 2, 8 AM $ 0.00158
-0.19%
$ 67,770 $ 5,897
Dec 2, 7 AM $ 0.00159
+0.13%
$ 67,984 $ 5,965
Dec 2, 6 AM $ 0.00159
+0.19%
$ 68,027 $ 5,782
Dec 2, 5 AM $ 0.00158
-0.06%
$ 67,770 $ 5,757
Dec 2, 4 AM $ 0.00159
-0.06%
$ 68,027 $ 5,798
Dec 2, 3 AM $ 0.00159
-0.13%
$ 67,898 $ 5,790
Dec 2, 2 AM $ 0.00159
-0.06%
$ 67,941 $ 5,869
Dec 2, 1 AM $ 0.00166
-0.06%
$ 71,148 $ 5,621
Dec 2, 12 AM $ 0.00166
+1.96%
$ 71,276 $ 6,176
Dec 1, 11 PM $ 0.00163
+0.00%
$ 69,737 $ 7,788
Dec 1, 10 PM $ 0.00163
+0.00%
$ 69,694 $ 7,525
Dec 1, 9 PM $ 0.00163
+0.06%
$ 69,737 $ 7,272
Dec 1, 8 PM $ 0.00163
+0.00%
$ 69,694 $ 7,041
Dec 1, 7 PM $ 0.00163
+0.00%
$ 69,694 $ 6,821
Dec 1, 6 PM $ 0.00163
-0.06%
$ 69,566 $ 6,525
Dec 1, 5 PM $ 0.00163
-0.12%
$ 69,651 $ 6,386
Dec 1, 4 PM $ 0.00163
+0.25%
$ 69,737 $ 6,430
Dec 1, 3 PM $ 0.00162
-0.31%
$ 69,395 $ 6,302