Spacemesh Historical Data

SMH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00162
+0.00%
$ 69,138 $ 4,080
Dec 5, 4 PM $ 0.00162
+0.00%
$ 69,138 $ 3,980
Dec 5, 3 PM $ 0.00162
+0.00%
$ 69,138 $ 4,030
Dec 5, 2 PM $ 0.00162
+0.00%
$ 69,138 $ 3,954
Dec 5, 1 PM $ 0.00162
+0.00%
$ 69,138 $ 4,037
Dec 5, 12 PM $ 0.00162
+0.00%
$ 69,138 $ 4,102
Dec 5, 11 AM $ 0.00162
-0.06%
$ 69,138 $ 4,108
Dec 5, 10 AM $ 0.00162
-0.06%
$ 69,181 $ 4,017
Dec 5, 9 AM $ 0.00162
-0.06%
$ 69,224 $ 3,919
Dec 5, 8 AM $ 0.00162
+0.00%
$ 69,267 $ 3,927
Dec 5, 7 AM $ 0.00162
+0.00%
$ 69,267 $ 4,109
Dec 5, 6 AM $ 0.00159
+1.73%
$ 67,813 $ 4,169
Dec 5, 5 AM $ 0.00156
+0.00%
$ 66,573 $ 4,001
Dec 5, 4 AM $ 0.00156
+0.19%
$ 66,744 $ 4,050
Dec 5, 3 AM $ 0.00156
-0.13%
$ 66,573 $ 4,105
Dec 5, 2 AM $ 0.00156
+0.13%
$ 66,701 $ 4,202
Dec 5, 1 AM $ 0.00156
+0.13%
$ 66,658 $ 4,140
Dec 5, 12 AM $ 0.00156
+0.00%
$ 66,744 $ 4,073
Dec 4, 11 PM $ 0.00156
-0.13%
$ 66,658 $ 4,073
Dec 4, 10 PM $ 0.00156
-2.44%
$ 66,744 $ 4,161
Dec 4, 9 PM $ 0.0016
+0.00%
$ 68,412 $ 3,864
Dec 4, 8 PM $ 0.0016
+0.00%
$ 68,412 $ 3,754
Dec 4, 7 PM $ 0.0016
+0.00%
$ 68,412 $ 3,754
Dec 4, 6 PM $ 0.0016
+0.00%
$ 68,412 $ 3,754
Dec 4, 5 PM $ 0.0016
+0.00%
$ 68,412 $ 3,754
Dec 4, 4 PM $ 0.0016
+0.00%
$ 68,412 $ 3,699
Dec 4, 3 PM $ 0.0016
+0.00%
$ 68,412 $ 3,455
Dec 4, 2 PM $ 0.0016
+0.00%
$ 68,412 $ 3,280
Dec 4, 1 PM $ 0.0016
+0.00%
$ 68,412 $ 3,012
Dec 4, 12 PM $ 0.0016
+0.00%
$ 68,412 $ 2,773
Dec 4, 11 AM $ 0.0016
+0.00%
$ 68,412 $ 2,690
Dec 4, 10 AM $ 0.0016
+0.00%
$ 68,412 $ 2,726
Dec 4, 9 AM $ 0.0016
+0.00%
$ 68,412 $ 2,803
Dec 4, 8 AM $ 0.0016
+0.00%
$ 68,412 $ 2,865
Dec 4, 7 AM $ 0.0016
+0.00%
$ 68,412 $ 2,956
Dec 4, 6 AM $ 0.0016
+0.00%
$ 68,412 $ 3,076
Dec 4, 5 AM $ 0.0016
+0.00%
$ 68,412 $ 3,174
Dec 4, 4 AM $ 0.0016
+0.00%
$ 68,412 $ 3,263
Dec 4, 3 AM $ 0.0016
+0.00%
$ 68,412 $ 3,307
Dec 4, 2 AM $ 0.0016
+0.00%
$ 68,412 $ 3,239
Dec 4, 1 AM $ 0.0016
+0.00%
$ 68,412 $ 3,326
Dec 4, 12 AM $ 0.0016
+0.00%
$ 68,412 $ 3,332
Dec 3, 11 PM $ 0.0016
+4.64%
$ 68,412 $ 3,376
Dec 3, 10 PM $ 0.00153
+0.00%
$ 65,376 $ 3,362
Dec 3, 9 PM $ 0.00153
+0.00%
$ 65,376 $ 3,661
Dec 3, 8 PM $ 0.00153
+0.00%
$ 65,376 $ 3,933
Dec 3, 7 PM $ 0.00153
+0.00%
$ 65,376 $ 4,163
Dec 3, 6 PM $ 0.00153
+0.00%
$ 65,376 $ 4,551
Dec 3, 5 PM $ 0.00153
+0.00%
$ 65,376 $ 4,867
Dec 3, 4 PM $ 0.00153
+0.00%
$ 65,376 $ 4,898