Spacemesh Historical Data

SMH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00151
-0.07%
$ 64,649 $ 3,977
Dec 7, 6 PM $ 0.00151
+0.00%
$ 64,649 $ 3,820
Dec 7, 5 PM $ 0.00151
-0.07%
$ 64,606 $ 3,593
Dec 7, 4 PM $ 0.00151
+0.20%
$ 64,692 $ 3,351
Dec 7, 3 PM $ 0.00151
-0.53%
$ 64,563 $ 3,087
Dec 7, 2 PM $ 0.00152
+0.00%
$ 64,905 $ 2,850
Dec 7, 12 PM $ 0.00163
+0.06%
$ 69,822 $ 2,127
Dec 7, 11 AM $ 0.00163
+0.06%
$ 69,822 $ 2,152
Dec 7, 10 AM $ 0.00163
+0.06%
$ 69,822 $ 2,149
Dec 7, 9 AM $ 0.00163
+0.06%
$ 69,822 $ 2,062
Dec 7, 8 AM $ 0.00163
-0.12%
$ 69,737 $ 2,123
Dec 7, 7 AM $ 0.00163
+0.00%
$ 69,822 $ 2,163
Dec 7, 6 AM $ 0.00163
+0.06%
$ 69,822 $ 2,213
Dec 7, 5 AM $ 0.00163
+0.00%
$ 69,737 $ 2,340
Dec 7, 4 AM $ 0.00163
-0.06%
$ 69,780 $ 2,495
Dec 7, 3 AM $ 0.00163
+0.99%
$ 69,822 $ 2,520
Dec 7, 2 AM $ 0.00162
+0.00%
$ 69,138 $ 2,522
Dec 7, 1 AM $ 0.00162
+0.00%
$ 69,138 $ 2,764
Dec 7, 12 AM $ 0.00162
+0.00%
$ 69,138 $ 2,975
Dec 6, 11 PM $ 0.00162
+0.00%
$ 69,138 $ 3,198
Dec 6, 10 PM $ 0.00162
+0.00%
$ 69,138 $ 3,345
Dec 6, 9 PM $ 0.00162
+0.00%
$ 69,138 $ 3,474
Dec 6, 8 PM $ 0.00162
+0.00%
$ 69,138 $ 3,599
Dec 6, 7 PM $ 0.00162
+0.00%
$ 69,138 $ 3,718
Dec 6, 6 PM $ 0.00162
+0.00%
$ 69,138 $ 3,829
Dec 6, 5 PM $ 0.00162
+0.00%
$ 69,138 $ 3,995
Dec 6, 4 PM $ 0.00162
+0.00%
$ 69,138 $ 4,153
Dec 6, 3 PM $ 0.00162
+0.00%
$ 69,138 $ 4,350
Dec 6, 2 PM $ 0.00162
+0.00%
$ 69,138 $ 4,619
Dec 6, 1 PM $ 0.00162
+0.00%
$ 69,138 $ 4,758
Dec 6, 12 PM $ 0.00162
+0.00%
$ 69,138 $ 4,791
Dec 6, 11 AM $ 0.00162
+0.00%
$ 69,138 $ 4,782
Dec 6, 10 AM $ 0.00162
+0.00%
$ 69,138 $ 4,748
Dec 6, 9 AM $ 0.00162
+0.00%
$ 69,138 $ 4,781
Dec 6, 8 AM $ 0.00162
+0.00%
$ 69,138 $ 4,724
Dec 6, 7 AM $ 0.00162
+0.00%
$ 69,138 $ 4,504
Dec 6, 6 AM $ 0.00162
-1.16%
$ 69,138 $ 4,408
Dec 6, 5 AM $ 0.00164
+1.18%
$ 69,951 $ 4,306
Dec 6, 4 AM $ 0.00162
+0.00%
$ 69,138 $ 4,202
Dec 6, 3 AM $ 0.00162
+0.00%
$ 69,138 $ 4,172
Dec 6, 2 AM $ 0.00162
+0.00%
$ 69,138 $ 4,222
Dec 6, 1 AM $ 0.00162
+0.00%
$ 69,138 $ 4,250
Dec 6, 12 AM $ 0.00162
+0.00%
$ 69,138 $ 4,323
Dec 5, 11 PM $ 0.00162
+0.00%
$ 69,138 $ 4,297
Dec 5, 10 PM $ 0.00162
+0.00%
$ 69,138 $ 4,326
Dec 5, 9 PM $ 0.00162
+0.00%
$ 69,138 $ 4,501
Dec 5, 8 PM $ 0.00162
+0.00%
$ 69,138 $ 4,475
Dec 5, 7 PM $ 0.00162
+0.00%
$ 69,138 $ 4,357
Dec 5, 6 PM $ 0.00162
+0.00%
$ 69,138 $ 4,246
Dec 5, 5 PM $ 0.00162
+0.00%
$ 69,138 $ 4,080