Spacemesh Historical Data

SMH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00214
+0.19%
$ 91,415 $ 4,060
Dec 11, 11 PM $ 0.00213
-0.23%
$ 91,244 $ 4,040
Dec 11, 10 PM $ 0.00214
-0.09%
$ 91,329 $ 4,031
Dec 11, 9 PM $ 0.00214
-0.19%
$ 91,415 $ 3,985
Dec 11, 8 PM $ 0.00214
+0.00%
$ 91,586 $ 4,114
Dec 11, 7 PM $ 0.00214
+0.00%
$ 91,586 $ 4,340
Dec 11, 6 PM $ 0.00214
+0.00%
$ 91,586 $ 4,494
Dec 11, 5 PM $ 0.00214
+0.00%
$ 91,586 $ 4,709
Dec 11, 4 PM $ 0.00214
+0.00%
$ 91,586 $ 4,988
Dec 11, 3 PM $ 0.00214
-0.05%
$ 91,586 $ 5,195
Dec 11, 2 PM $ 0.00214
-0.09%
$ 91,586 $ 5,249
Dec 11, 1 PM $ 0.00214
-0.65%
$ 91,586 $ 5,267
Dec 11, 12 PM $ 0.00215
-0.05%
$ 92,099 $ 5,029
Dec 11, 11 AM $ 0.00215
-0.09%
$ 92,142 $ 4,898
Dec 11, 10 AM $ 0.00215
-0.23%
$ 92,142 $ 4,951
Dec 11, 9 AM $ 0.00216
-0.05%
$ 92,227 $ 4,926
Dec 11, 8 AM $ 0.00216
+0.70%
$ 92,270 $ 4,897
Dec 11, 7 AM $ 0.00214
+5.10%
$ 91,586 $ 4,869
Dec 11, 6 AM $ 0.00204
+0.05%
$ 87,139 $ 4,637
Dec 11, 5 AM $ 0.00204
+0.00%
$ 87,139 $ 4,585
Dec 11, 4 AM $ 0.00204
+1.14%
$ 87,182 $ 4,558
Dec 11, 3 AM $ 0.00201
+1.26%
$ 86,113 $ 4,392
Dec 11, 2 AM $ 0.00199
+0.00%
$ 85,044 $ 4,514
Dec 11, 1 AM $ 0.00198
+0.00%
$ 84,873 $ 4,635
Dec 11, 12 AM $ 0.00198
+0.00%
$ 84,873 $ 4,587
Dec 10, 11 PM $ 0.00198
+0.00%
$ 84,873 $ 4,692
Dec 10, 10 PM $ 0.00198
+0.00%
$ 84,873 $ 4,679
Dec 10, 9 PM $ 0.00198
+0.00%
$ 84,873 $ 4,835
Dec 10, 8 PM $ 0.00198
+0.00%
$ 84,873 $ 4,830
Dec 10, 7 PM $ 0.00198
+0.00%
$ 84,873 $ 4,820
Dec 10, 6 PM $ 0.00198
+0.00%
$ 84,873 $ 4,826
Dec 10, 5 PM $ 0.00198
+0.00%
$ 84,873 $ 4,767
Dec 10, 4 PM $ 0.00198
+0.00%
$ 84,873 $ 4,740
Dec 10, 3 PM $ 0.00198
+0.00%
$ 84,873 $ 4,793
Dec 10, 2 PM $ 0.00198
+0.81%
$ 84,788 $ 4,923
Dec 10, 1 PM $ 0.00197
+0.00%
$ 84,103 $ 4,891
Dec 10, 12 PM $ 0.00197
-0.05%
$ 84,103 $ 5,185
Dec 10, 11 AM $ 0.00197
+0.05%
$ 84,146 $ 5,288
Dec 10, 10 AM $ 0.00197
-0.05%
$ 84,103 $ 5,203
Dec 10, 9 AM $ 0.00197
+0.05%
$ 84,146 $ 5,201
Dec 10, 8 AM $ 0.00197
+0.00%
$ 84,146 $ 5,185
Dec 10, 7 AM $ 0.00197
+0.00%
$ 84,103 $ 5,186
Dec 10, 6 AM $ 0.00197
-0.10%
$ 84,103 $ 5,239
Dec 10, 5 AM $ 0.00197
+0.00%
$ 84,103 $ 5,346
Dec 10, 4 AM $ 0.00197
-0.05%
$ 84,146 $ 5,401
Dec 10, 3 AM $ 0.00197
+0.05%
$ 84,146 $ 5,457
Dec 10, 2 AM $ 0.00197
-0.05%
$ 84,061 $ 5,413
Dec 10, 1 AM $ 0.00197
+0.15%
$ 84,189 $ 5,423
Dec 10, 12 AM $ 0.00197
+0.00%
$ 84,103 $ 5,487
Dec 9, 11 PM $ 0.00197
+0.00%
$ 84,061 $ 6,464