Spacemesh Historical Data

SMH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00193
+0.10%
$ 82,564 $ 2,856
Dec 14, 12 AM $ 0.00194
+0.00%
$ 82,821 $ 2,897
Dec 13, 11 PM $ 0.00194
+0.00%
$ 82,821 $ 3,054
Dec 13, 10 PM $ 0.00194
+0.00%
$ 82,821 $ 3,210
Dec 13, 9 PM $ 0.00194
+0.00%
$ 82,821 $ 3,433
Dec 13, 8 PM $ 0.00194
+0.00%
$ 82,821 $ 3,683
Dec 13, 7 PM $ 0.00194
+0.00%
$ 82,821 $ 3,894
Dec 13, 6 PM $ 0.00194
+0.00%
$ 82,821 $ 4,173
Dec 13, 5 PM $ 0.00194
+0.00%
$ 82,821 $ 4,298
Dec 13, 4 PM $ 0.00194
+0.00%
$ 82,821 $ 4,437
Dec 13, 3 PM $ 0.00194
+0.00%
$ 82,821 $ 4,785
Dec 13, 2 PM $ 0.00194
+0.00%
$ 82,821 $ 4,983
Dec 13, 1 PM $ 0.00194
+0.00%
$ 82,821 $ 5,153
Dec 13, 12 PM $ 0.00194
+0.00%
$ 82,821 $ 5,332
Dec 13, 11 AM $ 0.00194
+0.00%
$ 82,821 $ 5,330
Dec 13, 10 AM $ 0.00201
+0.15%
$ 85,771 $ 5,174
Dec 13, 9 AM $ 0.002
-0.15%
$ 85,643 $ 5,129
Dec 13, 8 AM $ 0.00201
+0.00%
$ 85,771 $ 5,177
Dec 13, 7 AM $ 0.00201
+0.15%
$ 85,771 $ 5,200
Dec 13, 6 AM $ 0.002
+0.00%
$ 85,685 $ 5,357
Dec 13, 5 AM $ 0.002
-0.05%
$ 85,643 $ 5,416
Dec 13, 4 AM $ 0.002
-0.40%
$ 85,685 $ 5,396
Dec 13, 3 AM $ 0.00201
+0.00%
$ 85,942 $ 5,339
Dec 13, 2 AM $ 0.00201
-0.35%
$ 85,985 $ 5,201
Dec 13, 1 AM $ 0.00202
-0.05%
$ 86,241 $ 5,186
Dec 13, 12 AM $ 0.00202
-0.05%
$ 86,241 $ 5,154
Dec 12, 11 PM $ 0.00202
+0.05%
$ 86,284 $ 5,224
Dec 12, 10 PM $ 0.00202
-0.49%
$ 86,241 $ 5,269
Dec 12, 9 PM $ 0.00203
+0.10%
$ 86,669 $ 5,235
Dec 12, 8 PM $ 0.00203
+0.05%
$ 86,669 $ 5,047
Dec 12, 7 PM $ 0.00203
-0.05%
$ 86,626 $ 4,837
Dec 12, 6 PM $ 0.00203
+0.05%
$ 86,626 $ 4,558
Dec 12, 5 PM $ 0.00203
+0.10%
$ 86,669 $ 4,432
Dec 12, 4 PM $ 0.00203
-3.71%
$ 86,626 $ 4,294
Dec 12, 3 PM $ 0.0021
-1.03%
$ 89,961 $ 3,945
Dec 12, 2 PM $ 0.00213
-0.19%
$ 90,902 $ 3,978
Dec 12, 1 PM $ 0.00213
+0.09%
$ 91,201 $ 3,945
Dec 12, 12 PM $ 0.00213
+0.00%
$ 91,158 $ 3,877
Dec 12, 11 AM $ 0.00213
-0.05%
$ 91,158 $ 3,896
Dec 12, 10 AM $ 0.00213
+0.09%
$ 91,244 $ 3,879
Dec 12, 9 AM $ 0.00213
+0.00%
$ 91,158 $ 3,899
Dec 12, 8 AM $ 0.00213
+0.09%
$ 91,201 $ 3,868
Dec 12, 7 AM $ 0.00213
+0.09%
$ 91,201 $ 4,001
Dec 12, 6 AM $ 0.00213
+0.05%
$ 91,201 $ 4,194
Dec 12, 5 AM $ 0.00213
-0.05%
$ 91,244 $ 4,184
Dec 12, 4 AM $ 0.00213
-0.09%
$ 91,244 $ 4,134
Dec 12, 3 AM $ 0.00214
+0.00%
$ 91,329 $ 4,251
Dec 12, 2 AM $ 0.00214
+0.09%
$ 91,329 $ 4,247
Dec 12, 1 AM $ 0.00213
-0.14%
$ 91,287 $ 4,083
Dec 12, 12 AM $ 0.00214
+0.19%
$ 91,415 $ 4,060