Spacemesh Historical Data

SMH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00188
-0.11%
$ 80,341 $ 2,465
Dec 18, 2 AM $ 0.00188
+0.00%
$ 80,469 $ 2,486
Dec 18, 1 AM $ 0.00188
+0.11%
$ 80,469 $ 2,478
Dec 18, 12 AM $ 0.00188
+0.16%
$ 80,426 $ 2,551
Dec 17, 11 PM $ 0.00188
+0.00%
$ 80,298 $ 2,650
Dec 17, 10 PM $ 0.00188
+0.00%
$ 80,298 $ 2,812
Dec 17, 9 PM $ 0.00188
+0.00%
$ 80,298 $ 3,045
Dec 17, 8 PM $ 0.00188
+0.00%
$ 80,298 $ 3,178
Dec 17, 7 PM $ 0.00188
+0.00%
$ 80,298 $ 3,423
Dec 17, 6 PM $ 0.00188
+0.00%
$ 80,298 $ 3,651
Dec 17, 5 PM $ 0.00188
+0.00%
$ 80,298 $ 3,910
Dec 17, 4 PM $ 0.00188
+0.00%
$ 80,298 $ 4,100
Dec 17, 3 PM $ 0.00188
+0.05%
$ 80,298 $ 4,267
Dec 17, 2 PM $ 0.00188
+0.00%
$ 80,255 $ 4,583
Dec 17, 1 PM $ 0.00188
+0.00%
$ 80,255 $ 4,767
Dec 17, 12 PM $ 0.00188
+0.11%
$ 80,255 $ 4,967
Dec 17, 11 AM $ 0.00187
-0.11%
$ 80,084 $ 4,946
Dec 17, 10 AM $ 0.00187
-0.11%
$ 80,084 $ 4,936
Dec 17, 9 AM $ 0.00187
+0.05%
$ 80,127 $ 4,993
Dec 17, 8 AM $ 0.00187
-0.05%
$ 80,084 $ 4,960
Dec 17, 7 AM $ 0.00187
+0.00%
$ 80,127 $ 4,976
Dec 17, 6 AM $ 0.00187
+0.05%
$ 80,127 $ 4,996
Dec 17, 5 AM $ 0.00187
-0.16%
$ 80,084 $ 5,056
Dec 17, 4 AM $ 0.00188
+0.05%
$ 80,255 $ 5,049
Dec 17, 3 AM $ 0.00188
-0.05%
$ 80,212 $ 4,974
Dec 17, 2 AM $ 0.00188
-0.05%
$ 80,212 $ 4,908
Dec 17, 1 AM $ 0.00188
+0.00%
$ 80,212 $ 5,014
Dec 17, 12 AM $ 0.00188
+0.00%
$ 80,255 $ 4,861
Dec 16, 11 PM $ 0.00188
-0.05%
$ 80,212 $ 4,820
Dec 16, 10 PM $ 0.00188
+0.00%
$ 80,212 $ 4,825
Dec 16, 9 PM $ 0.00188
+0.05%
$ 80,255 $ 4,811
Dec 16, 8 PM $ 0.00188
-0.05%
$ 80,212 $ 4,773
Dec 16, 7 PM $ 0.00188
+0.05%
$ 80,255 $ 4,516
Dec 16, 6 PM $ 0.00188
+0.05%
$ 80,255 $ 4,300
Dec 16, 5 PM $ 0.00188
-0.05%
$ 80,212 $ 4,041
Dec 16, 4 PM $ 0.00188
+0.00%
$ 80,212 $ 4,212
Dec 16, 3 PM $ 0.00188
-0.05%
$ 80,212 $ 4,254
Dec 16, 2 PM $ 0.00188
-0.05%
$ 80,212 $ 4,132
Dec 16, 1 PM $ 0.00188
+0.00%
$ 80,255 $ 4,156
Dec 16, 12 PM $ 0.00188
+0.05%
$ 80,255 $ 4,185
Dec 16, 11 AM $ 0.00188
+0.00%
$ 80,255 $ 4,158
Dec 16, 10 AM $ 0.00188
+0.00%
$ 80,212 $ 4,228
Dec 16, 9 AM $ 0.00188
+0.05%
$ 80,255 $ 4,182
Dec 16, 8 AM $ 0.00188
-0.21%
$ 80,255 $ 4,122
Dec 16, 7 AM $ 0.00188
+0.05%
$ 80,512 $ 4,037
Dec 16, 6 AM $ 0.00188
-0.11%
$ 80,426 $ 4,019
Dec 16, 5 AM $ 0.00188
-0.05%
$ 80,469 $ 4,059
Dec 16, 4 AM $ 0.00188
+0.00%
$ 80,555 $ 4,197
Dec 16, 3 AM $ 0.00188
+0.00%
$ 80,555 $ 4,239
Dec 16, 2 AM $ 0.00188
-0.05%
$ 80,555 $ 4,284