Spacemesh Historical Data

SMH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00017
+0.00%
$ 7,269 $ 1,053
Jun 8, 6 PM $ 0.00017
+0.00%
$ 7,269 $ 1,118
Jun 8, 5 PM $ 0.00017
+0.00%
$ 7,269 $ 1,186
Jun 8, 4 PM $ 0.00017
+0.00%
$ 7,269 $ 1,248
Jun 8, 3 PM $ 0.00017
+0.00%
$ 7,269 $ 1,315
Jun 8, 2 PM $ 0.00017
+0.00%
$ 7,269 $ 1,382
Jun 8, 1 PM $ 0.00017
+0.00%
$ 7,269 $ 1,420
Jun 8, 12 PM $ 0.00017
+0.00%
$ 7,269 $ 1,420
Jun 8, 11 AM $ 0.00017
-0.58%
$ 7,269 $ 1,420
Jun 8, 10 AM $ 0.000171
+0.00%
$ 7,311 $ 1,412
Jun 8, 9 AM $ 0.000171
+0.00%
$ 7,311 $ 1,343
Jun 8, 8 AM $ 0.000171
-2.84%
$ 7,311 $ 1,281
Jun 8, 7 AM $ 0.000176
+0.00%
$ 7,525 $ 1,195
Jun 8, 6 AM $ 0.000177
+0.00%
$ 7,568 $ 1,130
Jun 8, 5 AM $ 0.000177
-0.56%
$ 7,568 $ 1,062
Jun 8, 4 AM $ 0.000178
+0.00%
$ 7,611 $ 995
Jun 8, 3 AM $ 0.000178
+0.00%
$ 7,611 $ 933
Jun 8, 2 AM $ 0.000178
-0.56%
$ 7,611 $ 869
Jun 8, 1 AM $ 0.000179
+1.70%
$ 7,654 $ 810
Jun 8, 12 AM $ 0.000176
+0.00%
$ 7,525 $ 735
Jun 7, 11 PM $ 0.000176
+0.00%
$ 7,525 $ 668
Jun 7, 10 PM $ 0.000176
+0.00%
$ 7,525 $ 597
Jun 7, 9 PM $ 0.000176
+0.00%
$ 7,525 $ 530
Jun 7, 8 PM $ 0.000176
+0.00%
$ 7,525 $ 460
Jun 7, 7 PM $ 0.000176
+0.00%
$ 7,525 $ 393
Jun 7, 6 PM $ 0.000176
+0.00%
$ 7,525 $ 328
Jun 7, 5 PM $ 0.000176
+0.00%
$ 7,525 $ 263
Jun 7, 4 PM $ 0.000176
+0.00%
$ 7,525 $ 198
Jun 7, 3 PM $ 0.000176
+0.00%
$ 7,525 $ 131
Jun 7, 2 PM $ 0.000176
-2.76%
$ 7,525 $ 66
Jun 7, 1 PM $ 0.000181
+0.00%
$ 7,739 $ 26
Jun 7, 12 PM $ 0.000181
+0.00%
$ 7,739 $ 26
Jun 7, 11 AM $ 0.000181
+5.23%
$ 7,739 $ 26
Jun 7, 10 AM $ 0.000172
+0.00%
$ 7,354 $ 5
Jun 7, 9 AM $ 0.000172
+0.00%
$ 7,354 $ 5
Jun 7, 8 AM $ 0.000172
+0.00%
$ 7,354 $ 5
Jun 7, 7 AM $ 0.000172
+0.00%
$ 7,354 $ 5
Jun 7, 6 AM $ 0.000172
+0.00%
$ 7,354 $ 5
Jun 7, 5 AM $ 0.000172
+0.00%
$ 7,354 $ 5
Jun 7, 4 AM $ 0.000172
+0.00%
$ 7,354 $ 5
Jun 7, 3 AM $ 0.000172
+0.00%
$ 7,354 $ 31
Jun 7, 2 AM $ 0.000172
+0.00%
$ 7,354 $ 95
Jun 7, 1 AM $ 0.000172
+0.00%
$ 7,354 $ 161
Jun 7, 12 AM $ 0.000172
+0.00%
$ 7,354 $ 226
Jun 6, 11 PM $ 0.000172
+0.00%
$ 7,354 $ 296
Jun 6, 10 PM $ 0.000172
+0.00%
$ 7,354 $ 360
Jun 6, 9 PM $ 0.000172
+0.00%
$ 7,354 $ 426
Jun 6, 8 PM $ 0.000172
+0.00%
$ 7,354 $ 494
Jun 6, 7 PM $ 0.000172
+0.00%
$ 7,354 $ 560
Jun 6, 6 PM $ 0.000172
+0.00%
$ 7,354 $ 624