Spacemesh Historical Data

SMH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00185
+0.16%
$ 79,058 $ 4,059
Dec 22, 4 AM $ 0.00185
+0.00%
$ 78,930 $ 4,049
Dec 22, 3 AM $ 0.00185
+0.00%
$ 78,930 $ 4,029
Dec 22, 2 AM $ 0.00185
+0.00%
$ 79,058 $ 3,965
Dec 22, 1 AM $ 0.00185
+0.05%
$ 79,058 $ 3,964
Dec 22, 12 AM $ 0.00185
-0.05%
$ 79,015 $ 3,943
Dec 21, 11 PM $ 0.00185
-0.05%
$ 79,015 $ 3,923
Dec 21, 10 PM $ 0.00185
+0.00%
$ 79,058 $ 3,907
Dec 21, 9 PM $ 0.00185
+0.00%
$ 79,058 $ 3,913
Dec 21, 8 PM $ 0.00185
-0.11%
$ 78,930 $ 4,014
Dec 21, 7 PM $ 0.00185
+0.00%
$ 79,015 $ 4,026
Dec 21, 6 PM $ 0.00185
+0.16%
$ 79,058 $ 4,096
Dec 21, 5 PM $ 0.00185
+0.11%
$ 79,058 $ 4,127
Dec 21, 4 PM $ 0.00185
+0.00%
$ 78,930 $ 3,994
Dec 21, 3 PM $ 0.00185
-0.16%
$ 78,930 $ 3,899
Dec 21, 2 PM $ 0.00185
+0.00%
$ 79,015 $ 3,881
Dec 21, 1 PM $ 0.00185
-0.05%
$ 79,058 $ 3,907
Dec 21, 12 PM $ 0.00185
+0.00%
$ 79,101 $ 3,964
Dec 21, 11 AM $ 0.00185
+0.00%
$ 79,015 $ 4,101
Dec 21, 10 AM $ 0.00185
-0.96%
$ 79,101 $ 4,196
Dec 21, 9 AM $ 0.00188
+0.00%
$ 80,255 $ 4,263
Dec 21, 8 AM $ 0.00188
+0.00%
$ 80,255 $ 4,428
Dec 21, 7 AM $ 0.00188
+0.00%
$ 80,255 $ 4,612
Dec 21, 6 AM $ 0.00188
+0.00%
$ 80,255 $ 4,740
Dec 21, 5 AM $ 0.00188
-0.11%
$ 80,212 $ 4,874
Dec 21, 4 AM $ 0.00188
+0.00%
$ 80,298 $ 4,900
Dec 21, 3 AM $ 0.00188
-0.05%
$ 80,298 $ 4,845
Dec 21, 2 AM $ 0.00188
+0.05%
$ 80,426 $ 4,854
Dec 21, 1 AM $ 0.00188
+0.00%
$ 80,341 $ 4,897
Dec 21, 12 AM $ 0.00188
+0.00%
$ 80,426 $ 4,926
Dec 20, 11 PM $ 0.00188
+0.00%
$ 80,426 $ 4,953
Dec 20, 10 PM $ 0.00188
+0.00%
$ 80,426 $ 5,023
Dec 20, 9 PM $ 0.00188
+0.00%
$ 80,426 $ 5,079
Dec 20, 8 PM $ 0.00188
+0.00%
$ 80,426 $ 5,067
Dec 20, 7 PM $ 0.00188
+0.00%
$ 80,426 $ 4,976
Dec 20, 6 PM $ 0.00188
+0.00%
$ 80,426 $ 4,996
Dec 20, 5 PM $ 0.00188
+0.00%
$ 80,426 $ 4,994
Dec 20, 4 PM $ 0.00188
-0.21%
$ 80,426 $ 5,074
Dec 20, 3 PM $ 0.00189
+0.16%
$ 80,640 $ 5,101
Dec 20, 2 PM $ 0.00188
-0.16%
$ 80,512 $ 5,093
Dec 20, 1 PM $ 0.00189
-0.16%
$ 80,640 $ 4,995
Dec 20, 12 PM $ 0.00189
-0.11%
$ 80,726 $ 4,985
Dec 20, 11 AM $ 0.00189
-0.16%
$ 80,811 $ 4,854
Dec 20, 10 AM $ 0.00189
+0.16%
$ 80,939 $ 4,814
Dec 20, 9 AM $ 0.00189
-0.16%
$ 80,811 $ 4,776
Dec 20, 8 AM $ 0.00189
+0.00%
$ 80,939 $ 4,932
Dec 20, 7 AM $ 0.00189
+0.16%
$ 80,939 $ 5,001
Dec 20, 6 AM $ 0.00189
+0.05%
$ 80,854 $ 5,103
Dec 20, 5 AM $ 0.00189
-0.16%
$ 80,811 $ 5,085
Dec 20, 4 AM $ 0.00189
-0.16%
$ 80,811 $ 5,026