Spacemesh Historical Data

SMH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00176
+0.00%
$ 75,295 $ 5,212
Dec 24, 10 AM $ 0.00176
+0.11%
$ 75,253 $ 5,232
Dec 24, 9 AM $ 0.00176
+0.00%
$ 75,253 $ 5,160
Dec 24, 8 AM $ 0.00176
-0.28%
$ 75,124 $ 5,254
Dec 24, 7 AM $ 0.00176
+0.17%
$ 75,338 $ 5,257
Dec 24, 6 AM $ 0.00175
-0.06%
$ 75,039 $ 5,306
Dec 24, 5 AM $ 0.00176
+0.11%
$ 75,124 $ 5,329
Dec 24, 4 AM $ 0.00175
+0.00%
$ 75,039 $ 5,314
Dec 24, 3 AM $ 0.00175
-0.28%
$ 75,124 $ 5,374
Dec 24, 2 AM $ 0.00176
-0.06%
$ 75,082 $ 5,453
Dec 24, 1 AM $ 0.00176
-0.28%
$ 75,124 $ 5,329
Dec 24, 12 AM $ 0.00176
+0.86%
$ 75,210 $ 5,769
Dec 23, 11 PM $ 0.00175
+0.17%
$ 74,654 $ 5,586
Dec 23, 10 PM $ 0.00175
+0.17%
$ 74,654 $ 5,647
Dec 23, 9 PM $ 0.00174
+0.11%
$ 74,611 $ 5,716
Dec 23, 8 PM $ 0.00175
+0.17%
$ 74,654 $ 5,628
Dec 23, 7 PM $ 0.00175
+0.06%
$ 74,654 $ 5,618
Dec 23, 6 PM $ 0.00174
+0.06%
$ 74,569 $ 5,614
Dec 23, 5 PM $ 0.00174
+0.00%
$ 74,483 $ 5,639
Dec 23, 4 PM $ 0.00175
+0.23%
$ 74,654 $ 5,698
Dec 23, 3 PM $ 0.00174
-0.11%
$ 74,526 $ 5,654
Dec 23, 2 PM $ 0.00174
+0.17%
$ 74,611 $ 5,648
Dec 23, 1 PM $ 0.00174
+0.52%
$ 74,569 $ 5,724
Dec 23, 12 PM $ 0.00173
-0.12%
$ 74,184 $ 5,742
Dec 23, 11 AM $ 0.00174
+0.12%
$ 74,269 $ 5,680
Dec 23, 10 AM $ 0.00173
+0.00%
$ 74,141 $ 5,650
Dec 23, 9 AM $ 0.00173
-0.17%
$ 74,141 $ 5,606
Dec 23, 8 AM $ 0.00173
+0.06%
$ 74,184 $ 5,553
Dec 23, 7 AM $ 0.00173
-0.17%
$ 74,141 $ 5,578
Dec 23, 1 AM $ 0.00185
+0.00%
$ 79,315 $ 5,106
Dec 23, 12 AM $ 0.00185
+0.00%
$ 79,315 $ 5,098
Dec 22, 11 PM $ 0.00186
-0.05%
$ 79,357 $ 5,250
Dec 22, 10 PM $ 0.00186
-0.16%
$ 79,400 $ 5,194
Dec 22, 9 PM $ 0.00186
-0.05%
$ 79,400 $ 5,135
Dec 22, 8 PM $ 0.00185
-0.11%
$ 79,315 $ 5,083
Dec 22, 7 PM $ 0.00186
+0.05%
$ 79,357 $ 5,043
Dec 22, 6 PM $ 0.00185
+0.00%
$ 79,315 $ 4,999
Dec 22, 5 PM $ 0.00185
-0.22%
$ 79,315 $ 4,959
Dec 22, 4 PM $ 0.00186
+0.22%
$ 79,486 $ 4,962
Dec 22, 3 PM $ 0.00186
+0.05%
$ 79,443 $ 4,990
Dec 22, 2 PM $ 0.00186
+0.05%
$ 79,400 $ 5,050
Dec 22, 1 PM $ 0.00186
+0.49%
$ 79,357 $ 4,999
Dec 22, 12 PM $ 0.00185
+0.00%
$ 79,058 $ 4,856
Dec 22, 11 AM $ 0.00185
+0.00%
$ 79,058 $ 4,806
Dec 22, 10 AM $ 0.00185
+0.00%
$ 79,058 $ 4,782
Dec 22, 9 AM $ 0.00185
+0.11%
$ 79,015 $ 4,816
Dec 22, 8 AM $ 0.00185
+0.05%
$ 78,973 $ 4,598
Dec 22, 7 AM $ 0.00185
+0.00%
$ 78,973 $ 4,334
Dec 22, 6 AM $ 0.00185
-0.11%
$ 78,973 $ 4,135
Dec 22, 5 AM $ 0.00185
+0.16%
$ 79,058 $ 4,059