Spacemesh Historical Data

SMH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00177
+0.06%
$ 75,766 $ 5,888
Dec 26, 11 AM $ 0.00177
-0.17%
$ 75,723 $ 5,756
Dec 26, 10 AM $ 0.00177
-0.06%
$ 75,766 $ 5,671
Dec 26, 9 AM $ 0.00177
-0.06%
$ 75,851 $ 5,659
Dec 26, 8 AM $ 0.00177
+0.06%
$ 75,851 $ 5,773
Dec 26, 7 AM $ 0.00177
+0.11%
$ 75,808 $ 5,733
Dec 26, 6 AM $ 0.00177
-0.17%
$ 75,766 $ 5,797
Dec 26, 5 AM $ 0.00178
+0.06%
$ 75,937 $ 5,764
Dec 26, 4 AM $ 0.00178
+0.17%
$ 75,980 $ 5,758
Dec 26, 3 AM $ 0.00177
-0.22%
$ 75,894 $ 5,689
Dec 26, 2 AM $ 0.00178
-0.06%
$ 76,022 $ 5,700
Dec 26, 1 AM $ 0.00178
+0.17%
$ 76,065 $ 5,749
Dec 26, 12 AM $ 0.00178
+0.28%
$ 75,937 $ 5,565
Dec 25, 11 PM $ 0.00177
-0.06%
$ 75,723 $ 5,287
Dec 25, 10 PM $ 0.00178
+0.00%
$ 76,065 $ 5,251
Dec 25, 9 PM $ 0.00178
+0.06%
$ 76,065 $ 5,247
Dec 25, 8 PM $ 0.00178
+0.00%
$ 76,022 $ 5,268
Dec 25, 7 PM $ 0.00178
-0.06%
$ 76,022 $ 5,250
Dec 25, 6 PM $ 0.00178
-0.06%
$ 76,022 $ 5,210
Dec 25, 5 PM $ 0.00178
-0.06%
$ 76,022 $ 5,216
Dec 25, 4 PM $ 0.00178
+0.00%
$ 76,022 $ 5,220
Dec 25, 3 PM $ 0.00178
+0.06%
$ 76,065 $ 5,120
Dec 25, 2 PM $ 0.00178
+0.06%
$ 76,065 $ 5,127
Dec 25, 1 PM $ 0.00178
-0.28%
$ 76,022 $ 5,185
Dec 25, 12 PM $ 0.00178
+0.00%
$ 76,279 $ 5,247
Dec 25, 11 AM $ 0.00178
+0.17%
$ 76,236 $ 5,368
Dec 25, 10 AM $ 0.00178
-0.22%
$ 76,108 $ 5,361
Dec 25, 9 AM $ 0.00178
+0.90%
$ 76,279 $ 5,365
Dec 25, 8 AM $ 0.00175
-0.11%
$ 74,996 $ 5,249
Dec 25, 7 AM $ 0.00175
-0.28%
$ 74,996 $ 5,206
Dec 25, 6 AM $ 0.00176
-0.06%
$ 75,167 $ 5,135
Dec 25, 5 AM $ 0.00175
-0.06%
$ 75,039 $ 5,102
Dec 25, 4 AM $ 0.00176
+0.00%
$ 75,124 $ 5,114
Dec 25, 3 AM $ 0.00176
+0.06%
$ 75,082 $ 5,066
Dec 25, 2 AM $ 0.00176
-0.06%
$ 75,082 $ 5,005
Dec 25, 1 AM $ 0.00176
+0.00%
$ 75,082 $ 5,093
Dec 25, 12 AM $ 0.00176
+0.00%
$ 75,124 $ 5,142
Dec 24, 11 PM $ 0.00176
+0.00%
$ 75,124 $ 5,257
Dec 24, 10 PM $ 0.00176
+0.11%
$ 75,124 $ 5,266
Dec 24, 9 PM $ 0.00176
-0.06%
$ 75,082 $ 5,243
Dec 24, 8 PM $ 0.00176
+0.00%
$ 75,124 $ 5,261
Dec 24, 7 PM $ 0.00175
-0.06%
$ 75,039 $ 5,419
Dec 24, 6 PM $ 0.00176
-0.06%
$ 75,082 $ 5,423
Dec 24, 5 PM $ 0.00176
+0.00%
$ 75,124 $ 5,372
Dec 24, 4 PM $ 0.00176
+0.06%
$ 75,082 $ 5,315
Dec 24, 3 PM $ 0.00175
+0.00%
$ 75,039 $ 5,358
Dec 24, 2 PM $ 0.00175
-0.06%
$ 75,039 $ 5,384
Dec 24, 1 PM $ 0.00175
+0.00%
$ 75,039 $ 5,313
Dec 24, 12 PM $ 0.00175
-0.40%
$ 75,039 $ 5,277
Dec 24, 11 AM $ 0.00176
+0.00%
$ 75,295 $ 5,212