Spacemesh Historical Data

SMH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00179
-0.17%
$ 76,364 $ 2,668
Dec 28, 12 PM $ 0.00179
-0.17%
$ 76,364 $ 2,666
Dec 28, 11 AM $ 0.00179
+0.22%
$ 76,535 $ 2,795
Dec 28, 10 AM $ 0.00179
-0.50%
$ 76,364 $ 2,818
Dec 28, 9 AM $ 0.0018
+0.06%
$ 76,792 $ 2,793
Dec 28, 8 AM $ 0.00179
+0.00%
$ 76,749 $ 2,923
Dec 28, 7 AM $ 0.00179
-0.28%
$ 76,664 $ 3,049
Dec 28, 6 AM $ 0.00179
+1.87%
$ 76,749 $ 3,016
Dec 28, 5 AM $ 0.00176
+0.06%
$ 75,338 $ 2,921
Dec 28, 4 AM $ 0.00176
+0.00%
$ 75,338 $ 2,977
Dec 28, 3 AM $ 0.00176
+0.00%
$ 75,338 $ 3,089
Dec 28, 2 AM $ 0.00176
+0.00%
$ 75,338 $ 3,349
Dec 28, 1 AM $ 0.00176
+0.00%
$ 75,338 $ 3,526
Dec 28, 12 AM $ 0.00176
+0.00%
$ 75,338 $ 3,788
Dec 27, 11 PM $ 0.00176
+0.00%
$ 75,338 $ 3,995
Dec 27, 10 PM $ 0.00176
+0.00%
$ 75,338 $ 4,248
Dec 27, 9 PM $ 0.00176
+0.00%
$ 75,338 $ 4,473
Dec 27, 8 PM $ 0.00176
+0.00%
$ 75,338 $ 4,628
Dec 27, 7 PM $ 0.00176
+0.00%
$ 75,338 $ 4,872
Dec 27, 6 PM $ 0.00176
+0.00%
$ 75,338 $ 5,160
Dec 27, 5 PM $ 0.00176
+0.06%
$ 75,338 $ 5,407
Dec 27, 4 PM $ 0.00176
+0.00%
$ 75,338 $ 5,670
Dec 27, 3 PM $ 0.00176
+0.06%
$ 75,338 $ 5,650
Dec 27, 2 PM $ 0.00176
+0.06%
$ 75,338 $ 5,590
Dec 27, 1 PM $ 0.00176
+0.00%
$ 75,338 $ 5,497
Dec 27, 12 PM $ 0.00176
+0.06%
$ 75,295 $ 5,533
Dec 27, 11 AM $ 0.00176
+0.00%
$ 75,253 $ 5,583
Dec 27, 10 AM $ 0.00176
+0.17%
$ 75,338 $ 5,670
Dec 27, 9 AM $ 0.00176
-0.45%
$ 75,210 $ 5,725
Dec 27, 8 AM $ 0.00177
+0.00%
$ 75,552 $ 5,632
Dec 27, 7 AM $ 0.00177
-0.23%
$ 75,552 $ 5,631
Dec 27, 6 AM $ 0.00177
-0.11%
$ 75,723 $ 5,689
Dec 27, 5 AM $ 0.00177
+0.06%
$ 75,808 $ 5,704
Dec 27, 4 AM $ 0.00177
-0.39%
$ 75,766 $ 5,641
Dec 27, 3 AM $ 0.00177
+0.34%
$ 75,894 $ 5,741
Dec 27, 2 AM $ 0.00177
+0.00%
$ 75,637 $ 5,668
Dec 27, 1 AM $ 0.00177
+0.00%
$ 75,552 $ 5,668
Dec 27, 12 AM $ 0.00177
+0.00%
$ 75,552 $ 5,840
Dec 26, 11 PM $ 0.00177
-0.11%
$ 75,552 $ 6,055
Dec 26, 10 PM $ 0.00177
-0.06%
$ 75,552 $ 6,046
Dec 26, 9 PM $ 0.00177
-0.06%
$ 75,552 $ 6,010
Dec 26, 8 PM $ 0.00177
+0.11%
$ 75,637 $ 6,092
Dec 26, 7 PM $ 0.00177
-0.11%
$ 75,552 $ 5,971
Dec 26, 6 PM $ 0.00177
+0.00%
$ 75,637 $ 5,927
Dec 26, 5 PM $ 0.00177
+0.00%
$ 75,552 $ 5,884
Dec 26, 4 PM $ 0.00177
+0.11%
$ 75,637 $ 5,826
Dec 26, 3 PM $ 0.00177
+0.00%
$ 75,637 $ 5,893
Dec 26, 2 PM $ 0.00177
-0.17%
$ 75,595 $ 5,916
Dec 26, 1 PM $ 0.00177
-0.06%
$ 75,723 $ 5,916
Dec 26, 12 PM $ 0.00177
+0.06%
$ 75,766 $ 5,888