Spacemesh Historical Data

SMH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00173
-0.40%
$ 73,970 $ 4,842
Dec 30, 1 PM $ 0.00174
-0.06%
$ 74,269 $ 4,859
Dec 30, 12 PM $ 0.00174
+0.00%
$ 74,312 $ 4,863
Dec 30, 11 AM $ 0.00174
-1.70%
$ 74,312 $ 4,897
Dec 30, 10 AM $ 0.00177
+0.00%
$ 75,595 $ 4,787
Dec 30, 9 AM $ 0.00177
+0.00%
$ 75,595 $ 5,046
Dec 30, 8 AM $ 0.00177
+0.00%
$ 75,595 $ 5,349
Dec 30, 7 AM $ 0.00177
+0.00%
$ 75,595 $ 5,549
Dec 30, 6 AM $ 0.00177
+0.00%
$ 75,637 $ 5,755
Dec 30, 5 AM $ 0.00177
+0.00%
$ 75,637 $ 5,681
Dec 30, 4 AM $ 0.00177
+0.00%
$ 75,637 $ 5,472
Dec 30, 3 AM $ 0.00177
-0.17%
$ 75,637 $ 5,256
Dec 30, 2 AM $ 0.00177
-0.06%
$ 75,680 $ 4,955
Dec 30, 1 AM $ 0.00177
-0.11%
$ 75,680 $ 4,683
Dec 30, 12 AM $ 0.00177
-1.28%
$ 75,680 $ 4,399
Dec 29, 11 PM $ 0.00179
+0.06%
$ 76,706 $ 4,069
Dec 29, 10 PM $ 0.00179
-0.06%
$ 76,706 $ 3,867
Dec 29, 9 PM $ 0.00179
+0.06%
$ 76,749 $ 3,688
Dec 29, 8 PM $ 0.00179
+0.11%
$ 76,749 $ 3,415
Dec 29, 7 PM $ 0.00179
+0.00%
$ 76,664 $ 3,170
Dec 29, 6 PM $ 0.00179
-0.06%
$ 76,664 $ 2,928
Dec 29, 5 PM $ 0.00179
+0.00%
$ 76,664 $ 2,660
Dec 29, 4 PM $ 0.00179
+0.06%
$ 76,749 $ 2,416
Dec 29, 3 PM $ 0.00179
+0.00%
$ 76,706 $ 2,286
Dec 29, 2 PM $ 0.00179
-0.06%
$ 76,706 $ 2,288
Dec 29, 1 PM $ 0.00179
+0.00%
$ 76,706 $ 2,233
Dec 29, 12 PM $ 0.00179
+0.06%
$ 76,706 $ 2,222
Dec 29, 11 AM $ 0.00179
+0.00%
$ 76,706 $ 2,087
Dec 29, 10 AM $ 0.00179
+0.00%
$ 76,664 $ 2,031
Dec 29, 9 AM $ 0.00179
+0.11%
$ 76,749 $ 2,013
Dec 29, 8 AM $ 0.00179
-0.06%
$ 76,664 $ 1,892
Dec 29, 7 AM $ 0.00179
+0.00%
$ 76,706 $ 1,843
Dec 29, 6 AM $ 0.00179
-0.61%
$ 76,664 $ 1,839
Dec 29, 5 AM $ 0.0018
+0.00%
$ 77,134 $ 2,041
Dec 29, 4 AM $ 0.0018
-0.06%
$ 77,134 $ 2,281
Dec 29, 3 AM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 29, 2 AM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 29, 1 AM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 29, 12 AM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 28, 11 PM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 28, 10 PM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 28, 9 PM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 28, 8 PM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 28, 7 PM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 28, 6 PM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 28, 5 PM $ 0.0018
+0.00%
$ 77,177 $ 2,308
Dec 28, 4 PM $ 0.0018
+0.00%
$ 77,177 $ 2,344
Dec 28, 3 PM $ 0.0018
+1.58%
$ 77,177 $ 2,614
Dec 28, 2 PM $ 0.00178
-0.56%
$ 75,937 $ 2,598
Dec 28, 1 PM $ 0.00179
-0.17%
$ 76,364 $ 2,668