Spacemesh Historical Data

SMH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00139
+0.00%
$ 59,646 $ 5,327
Jan 7, 9 PM $ 0.00139
+1.75%
$ 59,646 $ 5,396
Jan 7, 8 PM $ 0.00137
+0.07%
$ 58,620 $ 5,293
Jan 7, 7 PM $ 0.00137
+0.00%
$ 58,577 $ 5,250
Jan 7, 6 PM $ 0.00137
+0.00%
$ 58,577 $ 5,271
Jan 7, 5 PM $ 0.00137
+0.00%
$ 58,620 $ 5,263
Jan 7, 4 PM $ 0.00137
+0.07%
$ 58,620 $ 5,275
Jan 7, 3 PM $ 0.00137
-0.07%
$ 58,577 $ 5,392
Jan 7, 2 PM $ 0.00137
+0.00%
$ 58,577 $ 5,430
Jan 7, 1 PM $ 0.00137
-0.07%
$ 58,577 $ 5,444
Jan 7, 12 PM $ 0.00137
+0.00%
$ 58,620 $ 5,459
Jan 7, 11 AM $ 0.00137
+0.00%
$ 58,577 $ 5,478
Jan 7, 10 AM $ 0.00137
-2.77%
$ 58,620 $ 5,420
Jan 7, 9 AM $ 0.00141
+0.07%
$ 60,245 $ 5,020
Jan 7, 8 AM $ 0.00141
-0.14%
$ 60,245 $ 5,056
Jan 7, 7 AM $ 0.00141
+0.00%
$ 60,202 $ 5,099
Jan 7, 6 AM $ 0.00141
+0.00%
$ 60,159 $ 5,167
Jan 7, 5 AM $ 0.00141
-0.07%
$ 60,202 $ 5,078
Jan 7, 4 AM $ 0.00141
+0.07%
$ 60,202 $ 5,201
Jan 7, 3 AM $ 0.00141
+0.07%
$ 60,117 $ 5,130
Jan 7, 2 AM $ 0.00141
+0.00%
$ 60,117 $ 5,231
Jan 7, 1 AM $ 0.00141
+0.00%
$ 60,245 $ 5,218
Jan 7, 12 AM $ 0.00141
+0.14%
$ 60,159 $ 5,149
Jan 6, 11 PM $ 0.0014
+0.14%
$ 60,031 $ 5,054
Jan 6, 10 PM $ 0.0014
+0.14%
$ 60,031 $ 5,022
Jan 6, 9 PM $ 0.0014
-0.36%
$ 59,946 $ 4,891
Jan 6, 8 PM $ 0.00141
+0.29%
$ 60,159 $ 4,935
Jan 6, 7 PM $ 0.0014
-0.21%
$ 59,946 $ 4,972
Jan 6, 6 PM $ 0.00141
+0.36%
$ 60,159 $ 4,960
Jan 6, 5 PM $ 0.0014
-0.21%
$ 60,031 $ 5,068
Jan 6, 4 PM $ 0.0014
-0.50%
$ 60,031 $ 5,075
Jan 6, 3 PM $ 0.00141
-0.07%
$ 60,330 $ 4,948
Jan 6, 2 PM $ 0.00141
-0.07%
$ 60,373 $ 5,034
Jan 6, 1 PM $ 0.00141
+0.07%
$ 60,416 $ 5,052
Jan 6, 12 PM $ 0.00141
-0.35%
$ 60,330 $ 5,037
Jan 6, 11 AM $ 0.00141
+0.00%
$ 60,459 $ 5,125
Jan 6, 10 AM $ 0.00141
+0.14%
$ 60,501 $ 5,149
Jan 6, 9 AM $ 0.00141
-0.07%
$ 60,459 $ 5,087
Jan 6, 8 AM $ 0.00141
-0.14%
$ 60,459 $ 4,986
Jan 6, 7 AM $ 0.00142
+0.43%
$ 60,587 $ 4,971
Jan 6, 6 AM $ 0.00141
-0.14%
$ 60,330 $ 5,119
Jan 6, 5 AM $ 0.00141
-4.72%
$ 60,373 $ 5,905
Jan 6, 4 AM $ 0.00148
+0.07%
$ 63,452 $ 5,796
Jan 6, 3 AM $ 0.00148
+0.13%
$ 63,452 $ 5,822
Jan 6, 2 AM $ 0.00148
+0.07%
$ 63,452 $ 5,755
Jan 6, 1 AM $ 0.00148
+0.00%
$ 63,409 $ 5,651
Jan 6, 12 AM $ 0.00148
-0.07%
$ 63,409 $ 5,657
Jan 5, 11 PM $ 0.00148
+0.07%
$ 63,409 $ 5,670
Jan 5, 10 PM $ 0.00148
+0.00%
$ 63,366 $ 5,536
Jan 5, 9 PM $ 0.00148
-0.07%
$ 63,366 $ 5,399