Spacemesh Historical Data

SMH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000289
+0.00%
$ 12,357 $ 1,655
Jun 11, 12 AM $ 0.00029
+0.00%
$ 12,400 $ 1,659
Jun 10, 11 PM $ 0.000289
+0.00%
$ 12,357 $ 1,826
Jun 10, 10 PM $ 0.000289
+0.00%
$ 12,357 $ 1,829
Jun 10, 9 PM $ 0.00029
+0.00%
$ 12,400 $ 1,838
Jun 10, 8 PM $ 0.00029
+0.00%
$ 12,400 $ 1,844
Jun 10, 7 PM $ 0.00029
+0.00%
$ 12,400 $ 1,849
Jun 10, 6 PM $ 0.000289
-0.34%
$ 12,357 $ 2,177
Jun 10, 5 PM $ 0.00029
+0.35%
$ 12,400 $ 2,110
Jun 10, 4 PM $ 0.000289
+0.00%
$ 12,357 $ 2,040
Jun 10, 3 PM $ 0.00029
+0.35%
$ 12,400 $ 1,980
Jun 10, 2 PM $ 0.000289
-0.34%
$ 12,357 $ 1,911
Jun 10, 1 PM $ 0.00029
+0.35%
$ 12,400 $ 1,848
Jun 10, 12 PM $ 0.00029
+0.00%
$ 12,400 $ 1,845
Jun 10, 11 AM $ 0.00029
+0.00%
$ 12,400 $ 1,852
Jun 10, 10 AM $ 0.00029
+0.00%
$ 12,400 $ 1,856
Jun 10, 9 AM $ 0.00029
+0.00%
$ 12,400 $ 1,858
Jun 10, 8 AM $ 0.00029
+0.35%
$ 12,400 $ 1,869
Jun 10, 7 AM $ 0.00029
-2.68%
$ 12,400 $ 1,888
Jun 10, 6 AM $ 0.000296
+0.00%
$ 12,656 $ 1,861
Jun 10, 5 AM $ 0.000296
-0.67%
$ 12,656 $ 1,859
Jun 10, 4 AM $ 0.000298
+0.68%
$ 12,742 $ 1,852
Jun 10, 3 AM $ 0.000296
+3.14%
$ 12,656 $ 1,855
Jun 10, 2 AM $ 0.000287
+0.70%
$ 12,271 $ 1,808
Jun 10, 1 AM $ 0.000285
+0.00%
$ 12,186 $ 1,804
Jun 9, 7 PM $ 0.00017
+0.00%
$ 7,269 $ 1,082
Jun 9, 6 PM $ 0.00017
+0.00%
$ 7,269 $ 1,082
Jun 9, 5 PM $ 0.00017
+0.00%
$ 7,269 $ 1,082
Jun 9, 4 PM $ 0.00017
+0.00%
$ 7,269 $ 1,082
Jun 9, 3 PM $ 0.00017
+0.00%
$ 7,269 $ 1,082
Jun 9, 2 PM $ 0.00017
+0.00%
$ 7,269 $ 1,082
Jun 9, 1 PM $ 0.00017
-1.73%
$ 7,269 $ 1,082
Jun 9, 12 PM $ 0.000173
+0.00%
$ 7,397 $ 1,018
Jun 9, 11 AM $ 0.000173
+0.58%
$ 7,397 $ 947
Jun 9, 10 AM $ 0.000172
-0.58%
$ 7,354 $ 913
Jun 9, 9 AM $ 0.000173
+1.17%
$ 7,397 $ 915
Jun 9, 8 AM $ 0.000172
+2.99%
$ 7,354 $ 902
Jun 9, 7 AM $ 0.000167
+0.00%
$ 7,140 $ 899
Jun 9, 6 AM $ 0.000167
+0.00%
$ 7,140 $ 898
Jun 9, 5 AM $ 0.000167
+0.00%
$ 7,140 $ 902
Jun 9, 4 AM $ 0.000167
+0.00%
$ 7,140 $ 909
Jun 9, 3 AM $ 0.000167
+0.60%
$ 7,140 $ 902
Jun 9, 2 AM $ 0.000166
+0.00%
$ 7,098 $ 898
Jun 9, 1 AM $ 0.000166
+0.00%
$ 7,098 $ 891
Jun 9, 12 AM $ 0.000166
-0.60%
$ 7,098 $ 899
Jun 8, 11 PM $ 0.000166
-1.19%
$ 7,098 $ 899
Jun 8, 10 PM $ 0.000166
-0.60%
$ 7,098 $ 904
Jun 8, 9 PM $ 0.000167
-1.76%
$ 7,140 $ 938
Jun 8, 8 PM $ 0.00017
+0.00%
$ 7,269 $ 986
Jun 8, 7 PM $ 0.00017
+0.00%
$ 7,269 $ 1,053