Spacemesh Historical Data

SMH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00133
-0.07%
$ 57,081 $ 4,992
Jan 11, 11 PM $ 0.00133
-0.07%
$ 57,081 $ 4,895
Jan 11, 10 PM $ 0.00134
+0.00%
$ 57,124 $ 4,882
Jan 11, 9 PM $ 0.00133
-0.07%
$ 57,081 $ 4,829
Jan 11, 8 PM $ 0.00134
+0.00%
$ 57,124 $ 4,841
Jan 11, 7 PM $ 0.00134
+0.07%
$ 57,124 $ 4,808
Jan 11, 6 PM $ 0.00134
+0.00%
$ 57,124 $ 4,738
Jan 11, 5 PM $ 0.00133
+0.00%
$ 57,081 $ 4,702
Jan 11, 4 PM $ 0.00134
+0.00%
$ 57,124 $ 4,691
Jan 11, 3 PM $ 0.00133
+0.00%
$ 57,081 $ 4,866
Jan 11, 2 PM $ 0.00133
+0.00%
$ 57,081 $ 4,900
Jan 11, 1 PM $ 0.00133
+0.00%
$ 57,081 $ 4,735
Jan 11, 12 PM $ 0.00134
+0.07%
$ 57,124 $ 4,853
Jan 11, 11 AM $ 0.00134
+0.07%
$ 57,124 $ 4,860
Jan 11, 10 AM $ 0.00133
+0.00%
$ 57,081 $ 4,928
Jan 11, 9 AM $ 0.00134
+0.07%
$ 57,124 $ 5,003
Jan 11, 8 AM $ 0.00133
+0.00%
$ 57,081 $ 5,036
Jan 11, 7 AM $ 0.00133
-0.07%
$ 57,081 $ 4,979
Jan 11, 6 AM $ 0.00133
-0.07%
$ 57,081 $ 4,910
Jan 11, 5 AM $ 0.00133
-0.07%
$ 57,081 $ 5,029
Jan 11, 4 AM $ 0.00133
+0.00%
$ 57,081 $ 5,107
Jan 11, 3 AM $ 0.00134
+0.00%
$ 57,124 $ 5,155
Jan 11, 2 AM $ 0.00134
+0.00%
$ 57,124 $ 5,178
Jan 11, 1 AM $ 0.00134
+0.07%
$ 57,124 $ 5,263
Jan 11, 12 AM $ 0.00134
+0.07%
$ 57,124 $ 5,311
Jan 10, 11 PM $ 0.00133
-0.07%
$ 57,081 $ 5,406
Jan 10, 10 PM $ 0.00134
+0.00%
$ 57,124 $ 5,518
Jan 10, 9 PM $ 0.00134
+0.00%
$ 57,124 $ 5,552
Jan 10, 8 PM $ 0.00134
+0.07%
$ 57,124 $ 5,535
Jan 10, 7 PM $ 0.00133
+0.00%
$ 57,081 $ 5,598
Jan 10, 6 PM $ 0.00133
-0.07%
$ 57,081 $ 5,705
Jan 10, 5 PM $ 0.00133
-0.07%
$ 57,081 $ 5,706
Jan 10, 4 PM $ 0.00133
-0.07%
$ 57,081 $ 5,707
Jan 10, 3 PM $ 0.00133
-0.07%
$ 57,081 $ 5,681
Jan 10, 2 PM $ 0.00134
+0.07%
$ 57,124 $ 5,642
Jan 10, 1 PM $ 0.00134
+0.07%
$ 57,124 $ 5,486
Jan 10, 12 PM $ 0.00134
+0.07%
$ 57,337 $ 5,357
Jan 10, 11 AM $ 0.00134
+0.00%
$ 57,337 $ 5,391
Jan 10, 10 AM $ 0.00134
+0.00%
$ 57,337 $ 5,372
Jan 10, 9 AM $ 0.00134
+0.00%
$ 57,295 $ 5,315
Jan 10, 8 AM $ 0.00134
+0.00%
$ 57,337 $ 5,225
Jan 10, 7 AM $ 0.00134
-0.07%
$ 57,295 $ 5,275
Jan 10, 6 AM $ 0.00134
+0.07%
$ 57,337 $ 5,364
Jan 10, 5 AM $ 0.00134
-0.22%
$ 57,337 $ 5,244
Jan 10, 4 AM $ 0.00134
+0.00%
$ 57,466 $ 5,153
Jan 10, 3 AM $ 0.00134
+0.00%
$ 57,466 $ 5,180
Jan 10, 2 AM $ 0.00134
-2.89%
$ 57,466 $ 5,090
Jan 10, 1 AM $ 0.00138
-0.14%
$ 59,090 $ 4,913
Jan 10, 12 AM $ 0.00138
+0.00%
$ 59,219 $ 4,824
Jan 9, 11 PM $ 0.00138
+0.00%
$ 59,176 $ 4,656