Spacemesh Historical Data

SMH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00128
+0.00%
$ 54,644 $ 2,584
Jan 14, 12 AM $ 0.00128
+0.00%
$ 54,644 $ 2,892
Jan 13, 11 PM $ 0.00128
+0.00%
$ 54,644 $ 3,070
Jan 13, 10 PM $ 0.00128
+0.00%
$ 54,644 $ 3,305
Jan 13, 9 PM $ 0.00128
+0.00%
$ 54,644 $ 3,560
Jan 13, 8 PM $ 0.00128
+0.00%
$ 54,644 $ 3,782
Jan 13, 7 PM $ 0.00128
+0.00%
$ 54,644 $ 3,990
Jan 13, 6 PM $ 0.00128
+0.00%
$ 54,644 $ 4,207
Jan 13, 5 PM $ 0.00128
+0.00%
$ 54,644 $ 4,355
Jan 13, 4 PM $ 0.00128
+0.00%
$ 54,644 $ 4,503
Jan 13, 3 PM $ 0.00128
+0.00%
$ 54,644 $ 4,572
Jan 13, 2 PM $ 0.00128
+0.00%
$ 54,644 $ 4,808
Jan 13, 1 PM $ 0.00128
+0.00%
$ 54,644 $ 5,030
Jan 13, 12 PM $ 0.00128
+0.08%
$ 54,857 $ 5,253
Jan 13, 11 AM $ 0.00128
+0.08%
$ 54,857 $ 5,229
Jan 13, 10 AM $ 0.00128
+0.00%
$ 54,857 $ 5,162
Jan 13, 9 AM $ 0.00128
+0.00%
$ 54,815 $ 5,156
Jan 13, 8 AM $ 0.00128
+0.00%
$ 54,815 $ 5,117
Jan 13, 7 AM $ 0.00128
-4.33%
$ 54,815 $ 5,105
Jan 13, 6 AM $ 0.00134
-0.07%
$ 57,209 $ 4,866
Jan 13, 5 AM $ 0.00134
+0.00%
$ 57,295 $ 4,932
Jan 13, 4 AM $ 0.00134
-0.07%
$ 57,252 $ 4,994
Jan 13, 3 AM $ 0.00134
+0.00%
$ 57,252 $ 4,991
Jan 13, 2 AM $ 0.00134
+0.07%
$ 57,252 $ 4,906
Jan 13, 1 AM $ 0.00134
-0.07%
$ 57,209 $ 4,712
Jan 13, 12 AM $ 0.00134
-0.15%
$ 57,209 $ 4,554
Jan 12, 11 PM $ 0.00134
-0.07%
$ 57,252 $ 4,695
Jan 12, 10 PM $ 0.00134
-0.07%
$ 57,209 $ 4,631
Jan 12, 9 PM $ 0.00134
+0.07%
$ 57,252 $ 4,584
Jan 12, 8 PM $ 0.00134
+0.00%
$ 57,209 $ 4,581
Jan 12, 7 PM $ 0.00134
+0.00%
$ 57,295 $ 4,567
Jan 12, 6 PM $ 0.00134
+0.00%
$ 57,209 $ 4,552
Jan 12, 5 PM $ 0.00134
+0.00%
$ 57,295 $ 4,608
Jan 12, 4 PM $ 0.00134
+0.07%
$ 57,295 $ 4,631
Jan 12, 3 PM $ 0.00134
+0.00%
$ 57,209 $ 4,699
Jan 12, 2 PM $ 0.00134
+0.15%
$ 57,295 $ 4,634
Jan 12, 1 PM $ 0.00134
+0.15%
$ 57,295 $ 4,745
Jan 12, 12 PM $ 0.00134
+0.00%
$ 57,295 $ 4,642
Jan 12, 11 AM $ 0.00134
+0.07%
$ 57,295 $ 4,730
Jan 12, 10 AM $ 0.00134
+0.15%
$ 57,295 $ 4,722
Jan 12, 9 AM $ 0.00134
-0.07%
$ 57,209 $ 4,637
Jan 12, 8 AM $ 0.00134
+0.07%
$ 57,252 $ 4,670
Jan 12, 7 AM $ 0.00134
+0.07%
$ 57,295 $ 4,717
Jan 12, 6 AM $ 0.00134
-0.15%
$ 57,209 $ 4,716
Jan 12, 5 AM $ 0.00134
+0.15%
$ 57,252 $ 4,723
Jan 12, 4 AM $ 0.00134
+0.15%
$ 57,508 $ 4,706
Jan 12, 3 AM $ 0.00134
-0.07%
$ 57,337 $ 4,727
Jan 12, 2 AM $ 0.00134
+0.45%
$ 57,380 $ 4,757
Jan 12, 1 AM $ 0.00134
+0.00%
$ 57,124 $ 4,969
Jan 12, 12 AM $ 0.00133
-0.07%
$ 57,081 $ 4,992