Spacemesh Historical Data

SMH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00129
-0.16%
$ 54,986 $ 4,241
Jan 16, 1 AM $ 0.00129
+0.16%
$ 55,029 $ 4,032
Jan 16, 12 AM $ 0.00128
-0.08%
$ 54,943 $ 3,779
Jan 15, 11 PM $ 0.00128
+0.00%
$ 54,943 $ 3,548
Jan 15, 10 PM $ 0.00128
-0.23%
$ 54,943 $ 3,373
Jan 15, 9 PM $ 0.00129
-0.08%
$ 55,029 $ 3,222
Jan 15, 8 PM $ 0.00128
-0.23%
$ 54,943 $ 3,029
Jan 15, 7 PM $ 0.00129
+0.23%
$ 55,071 $ 2,874
Jan 15, 6 PM $ 0.00129
-0.16%
$ 54,986 $ 2,601
Jan 15, 5 PM $ 0.00129
+0.16%
$ 55,029 $ 2,361
Jan 15, 4 PM $ 0.00129
+0.08%
$ 55,071 $ 2,213
Jan 15, 3 PM $ 0.00129
-0.08%
$ 55,029 $ 2,030
Jan 15, 2 PM $ 0.00129
-0.08%
$ 55,029 $ 1,777
Jan 15, 1 PM $ 0.00128
-0.23%
$ 54,943 $ 1,533
Jan 15, 12 PM $ 0.00129
+0.00%
$ 55,071 $ 1,230
Jan 15, 11 AM $ 0.00129
+0.00%
$ 55,071 $ 1,096
Jan 15, 10 AM $ 0.00129
+0.00%
$ 55,071 $ 919
Jan 15, 9 AM $ 0.00129
+0.00%
$ 55,071 $ 676
Jan 15, 8 AM $ 0.00129
+0.00%
$ 55,071 $ 352
Jan 15, 7 AM $ 0.00129
-0.23%
$ 55,071 $ 158
Jan 15, 6 AM $ 0.00129
+0.00%
$ 55,200 $ 291
Jan 15, 5 AM $ 0.00129
+0.00%
$ 55,200 $ 460
Jan 15, 4 AM $ 0.00129
+0.00%
$ 55,200 $ 541
Jan 15, 3 AM $ 0.00129
+0.00%
$ 55,200 $ 541
Jan 15, 2 AM $ 0.00129
+0.00%
$ 55,200 $ 541
Jan 15, 1 AM $ 0.00129
+0.00%
$ 55,200 $ 541
Jan 15, 12 AM $ 0.00129
+0.00%
$ 55,200 $ 547
Jan 14, 11 PM $ 0.00129
+0.00%
$ 55,200 $ 547
Jan 14, 10 PM $ 0.00129
+0.00%
$ 55,200 $ 547
Jan 14, 9 PM $ 0.00129
+0.00%
$ 55,200 $ 547
Jan 14, 8 PM $ 0.00129
+0.55%
$ 55,200 $ 547
Jan 14, 7 PM $ 0.00128
+0.00%
$ 54,900 $ 497
Jan 14, 6 PM $ 0.00128
+0.00%
$ 54,900 $ 497
Jan 14, 5 PM $ 0.00128
+0.00%
$ 54,900 $ 497
Jan 14, 4 PM $ 0.00128
+0.00%
$ 54,900 $ 497
Jan 14, 3 PM $ 0.00128
+0.00%
$ 54,900 $ 497
Jan 14, 2 PM $ 0.00128
+0.00%
$ 54,900 $ 485
Jan 14, 1 PM $ 0.00128
+0.00%
$ 54,900 $ 485
Jan 14, 12 PM $ 0.00128
+0.00%
$ 54,900 $ 491
Jan 14, 11 AM $ 0.00128
+0.00%
$ 54,900 $ 653
Jan 14, 10 AM $ 0.00128
+0.00%
$ 54,900 $ 918
Jan 14, 9 AM $ 0.00128
+0.00%
$ 54,900 $ 1,164
Jan 14, 8 AM $ 0.00128
+0.00%
$ 54,900 $ 1,375
Jan 14, 7 AM $ 0.00128
+1.03%
$ 54,686 $ 1,551
Jan 14, 6 AM $ 0.00127
-0.16%
$ 54,131 $ 1,819
Jan 14, 5 AM $ 0.00127
-0.86%
$ 54,173 $ 1,794
Jan 14, 4 AM $ 0.00128
+0.00%
$ 54,644 $ 1,895
Jan 14, 3 AM $ 0.00128
+0.00%
$ 54,644 $ 2,087
Jan 14, 2 AM $ 0.00128
+0.00%
$ 54,644 $ 2,336
Jan 14, 1 AM $ 0.00128
+0.00%
$ 54,644 $ 2,584