Spacemesh Historical Data

SMH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0011
+0.00%
$ 46,862 $ 3,275
Jan 26, 5 PM $ 0.0011
+0.00%
$ 46,862 $ 3,501
Jan 26, 4 PM $ 0.0011
+0.00%
$ 46,862 $ 3,776
Jan 26, 3 PM $ 0.0011
+0.00%
$ 46,862 $ 4,072
Jan 26, 2 PM $ 0.0011
+0.00%
$ 46,862 $ 4,315
Jan 26, 1 PM $ 0.0011
+0.00%
$ 46,862 $ 4,802
Jan 26, 12 PM $ 0.0011
+0.00%
$ 46,862 $ 4,964
Jan 26, 11 AM $ 0.0011
-0.09%
$ 46,862 $ 5,140
Jan 26, 10 AM $ 0.0011
+0.00%
$ 46,905 $ 5,334
Jan 26, 9 AM $ 0.0011
+0.09%
$ 46,947 $ 5,434
Jan 26, 8 AM $ 0.0011
-0.09%
$ 46,905 $ 5,431
Jan 26, 7 AM $ 0.0011
+0.00%
$ 46,990 $ 5,519
Jan 26, 6 AM $ 0.0011
-0.09%
$ 46,947 $ 5,504
Jan 26, 5 AM $ 0.0011
+0.09%
$ 46,990 $ 5,549
Jan 26, 4 AM $ 0.0011
-0.09%
$ 46,947 $ 5,582
Jan 26, 3 AM $ 0.0011
-0.09%
$ 46,947 $ 5,593
Jan 26, 2 AM $ 0.0011
-0.09%
$ 46,947 $ 5,635
Jan 26, 1 AM $ 0.0011
-0.09%
$ 46,947 $ 5,624
Jan 26, 12 AM $ 0.0011
+0.00%
$ 46,947 $ 5,696
Jan 25, 11 PM $ 0.0011
+0.00%
$ 46,990 $ 5,776
Jan 25, 10 PM $ 0.0011
-0.09%
$ 46,947 $ 5,932
Jan 25, 9 PM $ 0.0011
-0.09%
$ 46,947 $ 6,058
Jan 25, 8 PM $ 0.0011
-0.18%
$ 46,947 $ 6,071
Jan 25, 7 PM $ 0.0011
+0.00%
$ 47,033 $ 5,988
Jan 25, 6 PM $ 0.0011
+0.00%
$ 47,033 $ 6,057
Jan 25, 5 PM $ 0.0011
+0.09%
$ 47,076 $ 6,034
Jan 25, 4 PM $ 0.0011
+0.00%
$ 47,033 $ 5,958
Jan 25, 3 PM $ 0.0011
+0.00%
$ 47,033 $ 5,910
Jan 25, 2 PM $ 0.0011
-2.14%
$ 47,033 $ 5,667
Jan 25, 1 PM $ 0.00112
+0.00%
$ 48,059 $ 5,365
Jan 25, 12 PM $ 0.00112
+0.00%
$ 48,059 $ 5,447
Jan 25, 11 AM $ 0.00112
+0.00%
$ 48,059 $ 5,443
Jan 25, 10 AM $ 0.00112
+0.00%
$ 48,059 $ 5,382
Jan 25, 9 AM $ 0.00112
+0.00%
$ 48,059 $ 5,391
Jan 25, 8 AM $ 0.00112
+0.00%
$ 48,059 $ 5,394
Jan 25, 7 AM $ 0.00112
+0.00%
$ 48,059 $ 5,323
Jan 25, 6 AM $ 0.00112
+0.00%
$ 48,059 $ 5,322
Jan 25, 5 AM $ 0.00112
+0.00%
$ 48,059 $ 5,346
Jan 25, 4 AM $ 0.00112
+0.00%
$ 48,059 $ 5,304
Jan 25, 3 AM $ 0.00112
+0.00%
$ 48,059 $ 5,264
Jan 25, 2 AM $ 0.00112
+0.00%
$ 48,059 $ 5,234
Jan 25, 1 AM $ 0.00112
+0.00%
$ 48,059 $ 5,318
Jan 25, 12 AM $ 0.00112
+0.00%
$ 48,059 $ 5,318
Jan 24, 11 PM $ 0.00112
+0.00%
$ 48,059 $ 5,283
Jan 24, 10 PM $ 0.00112
+0.00%
$ 48,059 $ 5,188
Jan 24, 9 PM $ 0.00112
+0.00%
$ 48,059 $ 5,119
Jan 24, 8 PM $ 0.00112
+0.00%
$ 48,059 $ 5,093
Jan 24, 7 PM $ 0.00112
+0.00%
$ 48,059 $ 5,145
Jan 24, 6 PM $ 0.00112
+0.00%
$ 48,059 $ 5,117
Jan 24, 5 PM $ 0.00112
-0.18%
$ 48,059 $ 5,168