Spacemesh Historical Data

SMH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00118
+0.00%
$ 50,282 $ 4,325
Jan 28, 5 PM $ 0.00118
+0.00%
$ 50,282 $ 4,172
Jan 28, 4 PM $ 0.00109
+0.00%
$ 46,563 $ 3,392
Jan 28, 3 PM $ 0.00109
+0.55%
$ 46,563 $ 3,392
Jan 28, 2 PM $ 0.00108
-0.18%
$ 46,306 $ 3,360
Jan 28, 1 PM $ 0.00108
+0.00%
$ 46,392 $ 3,383
Jan 28, 12 PM $ 0.00108
+0.00%
$ 46,392 $ 3,387
Jan 28, 11 AM $ 0.00108
+0.00%
$ 46,392 $ 3,350
Jan 28, 10 AM $ 0.00108
+0.00%
$ 46,392 $ 3,404
Jan 28, 9 AM $ 0.00108
-0.18%
$ 46,392 $ 3,459
Jan 28, 8 AM $ 0.00109
+0.00%
$ 46,477 $ 3,493
Jan 28, 7 AM $ 0.00109
+0.00%
$ 46,477 $ 3,574
Jan 28, 6 AM $ 0.00109
+0.00%
$ 46,477 $ 3,571
Jan 28, 5 AM $ 0.00109
+0.00%
$ 46,477 $ 3,426
Jan 28, 4 AM $ 0.00109
+0.00%
$ 46,477 $ 3,390
Jan 28, 3 AM $ 0.00109
-0.09%
$ 46,477 $ 3,414
Jan 28, 2 AM $ 0.00109
-0.09%
$ 46,477 $ 3,403
Jan 28, 1 AM $ 0.00109
+0.00%
$ 46,520 $ 3,560
Jan 28, 12 AM $ 0.00109
+0.00%
$ 46,520 $ 3,553
Jan 27, 11 PM $ 0.00109
+0.09%
$ 46,520 $ 3,524
Jan 27, 10 PM $ 0.00109
+0.00%
$ 46,477 $ 3,406
Jan 27, 9 PM $ 0.00109
+0.00%
$ 46,477 $ 3,406
Jan 27, 8 PM $ 0.00109
+0.00%
$ 46,477 $ 3,406
Jan 27, 7 PM $ 0.00109
+0.00%
$ 46,477 $ 3,406
Jan 27, 6 PM $ 0.00109
+0.00%
$ 46,477 $ 3,406
Jan 27, 5 PM $ 0.00109
+0.00%
$ 46,477 $ 3,406
Jan 27, 4 PM $ 0.00109
+0.00%
$ 46,477 $ 3,406
Jan 27, 3 PM $ 0.00109
+0.00%
$ 46,477 $ 3,406
Jan 27, 2 PM $ 0.00109
-1.27%
$ 46,477 $ 3,406
Jan 27, 1 PM $ 0.0011
+0.00%
$ 47,076 $ 3,278
Jan 27, 12 PM $ 0.0011
+0.00%
$ 47,076 $ 3,077
Jan 27, 11 AM $ 0.0011
+0.00%
$ 47,076 $ 2,828
Jan 27, 10 AM $ 0.0011
+0.00%
$ 47,076 $ 2,699
Jan 27, 9 AM $ 0.0011
+0.00%
$ 47,076 $ 2,615
Jan 27, 8 AM $ 0.0011
+0.00%
$ 47,076 $ 2,518
Jan 27, 7 AM $ 0.0011
+0.00%
$ 47,076 $ 2,442
Jan 27, 6 AM $ 0.0011
+0.18%
$ 47,076 $ 2,475
Jan 27, 5 AM $ 0.0011
+0.09%
$ 46,990 $ 2,537
Jan 27, 4 AM $ 0.0011
+0.09%
$ 46,990 $ 2,480
Jan 27, 3 AM $ 0.0011
+0.09%
$ 46,990 $ 2,494
Jan 27, 2 AM $ 0.0011
+0.00%
$ 46,947 $ 2,556
Jan 27, 1 AM $ 0.0011
+0.00%
$ 46,947 $ 2,438
Jan 27, 12 AM $ 0.0011
+0.00%
$ 46,990 $ 2,411
Jan 26, 11 PM $ 0.0011
+0.27%
$ 46,990 $ 2,396
Jan 26, 10 PM $ 0.0011
+0.00%
$ 46,862 $ 2,441
Jan 26, 9 PM $ 0.0011
+0.00%
$ 46,862 $ 2,593
Jan 26, 8 PM $ 0.0011
+0.00%
$ 46,862 $ 2,792
Jan 26, 7 PM $ 0.0011
+0.00%
$ 46,862 $ 3,060
Jan 26, 6 PM $ 0.0011
+0.00%
$ 46,862 $ 3,275
Jan 26, 5 PM $ 0.0011
+0.00%
$ 46,862 $ 3,501