Spacemesh Historical Data

SMH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00116
+0.00%
$ 49,513 $ 5,153
Jan 30, 6 PM $ 0.00116
-0.09%
$ 49,513 $ 5,086
Jan 30, 5 PM $ 0.00116
-0.43%
$ 49,513 $ 5,131
Jan 30, 4 PM $ 0.00116
+0.00%
$ 49,727 $ 5,218
Jan 30, 3 PM $ 0.00116
+0.00%
$ 49,727 $ 5,188
Jan 30, 2 PM $ 0.00116
+0.00%
$ 49,727 $ 5,129
Jan 30, 1 PM $ 0.00116
+0.00%
$ 49,727 $ 4,838
Jan 30, 12 PM $ 0.00116
+0.00%
$ 49,727 $ 4,568
Jan 30, 11 AM $ 0.00116
+0.00%
$ 49,727 $ 4,583
Jan 30, 10 AM $ 0.00116
+0.00%
$ 49,727 $ 4,557
Jan 30, 9 AM $ 0.00116
+0.00%
$ 49,727 $ 4,698
Jan 30, 8 AM $ 0.00116
+0.00%
$ 49,727 $ 4,690
Jan 30, 7 AM $ 0.00116
+0.00%
$ 49,727 $ 4,718
Jan 30, 6 AM $ 0.00116
+0.00%
$ 49,727 $ 4,784
Jan 30, 5 AM $ 0.00116
+0.00%
$ 49,727 $ 4,741
Jan 30, 4 AM $ 0.00116
+0.00%
$ 49,727 $ 4,613
Jan 30, 3 AM $ 0.00116
+0.00%
$ 49,727 $ 4,604
Jan 30, 2 AM $ 0.00116
+0.00%
$ 49,727 $ 4,682
Jan 30, 1 AM $ 0.00116
-0.34%
$ 49,727 $ 4,674
Jan 30, 12 AM $ 0.00117
+0.09%
$ 49,898 $ 4,614
Jan 29, 11 PM $ 0.00117
-0.09%
$ 49,855 $ 4,541
Jan 29, 10 PM $ 0.00117
+0.00%
$ 49,855 $ 4,575
Jan 29, 9 PM $ 0.00117
-0.09%
$ 49,855 $ 4,483
Jan 29, 8 PM $ 0.00117
-0.09%
$ 49,855 $ 4,400
Jan 29, 7 PM $ 0.00117
-0.17%
$ 49,898 $ 4,312
Jan 29, 6 PM $ 0.00117
+0.00%
$ 49,983 $ 4,252
Jan 29, 5 PM $ 0.00117
+0.00%
$ 49,983 $ 4,235
Jan 29, 4 PM $ 0.00117
+0.00%
$ 49,983 $ 4,151
Jan 29, 3 PM $ 0.00117
+0.00%
$ 49,983 $ 4,552
Jan 29, 2 PM $ 0.00117
+0.00%
$ 49,983 $ 4,445
Jan 29, 1 PM $ 0.00117
+0.00%
$ 49,983 $ 4,551
Jan 29, 12 PM $ 0.00117
+0.00%
$ 49,983 $ 4,747
Jan 29, 11 AM $ 0.00117
+0.00%
$ 49,983 $ 4,876
Jan 29, 10 AM $ 0.00117
+0.00%
$ 49,983 $ 4,897
Jan 29, 9 AM $ 0.00117
+0.00%
$ 49,983 $ 4,813
Jan 29, 8 AM $ 0.00117
+0.00%
$ 49,983 $ 4,812
Jan 29, 7 AM $ 0.00117
+0.00%
$ 49,983 $ 4,764
Jan 29, 6 AM $ 0.00117
-0.43%
$ 49,983 $ 4,749
Jan 29, 5 AM $ 0.00117
-0.17%
$ 50,197 $ 4,828
Jan 29, 4 AM $ 0.00118
+0.00%
$ 50,282 $ 5,092
Jan 29, 3 AM $ 0.00118
-0.08%
$ 50,282 $ 5,150
Jan 29, 2 AM $ 0.00118
+0.00%
$ 50,282 $ 5,041
Jan 29, 1 AM $ 0.00118
+0.00%
$ 50,282 $ 5,007
Jan 29, 12 AM $ 0.00118
+0.00%
$ 50,282 $ 5,086
Jan 28, 11 PM $ 0.00118
+0.00%
$ 50,282 $ 5,056
Jan 28, 10 PM $ 0.00118
+0.00%
$ 50,282 $ 5,041
Jan 28, 9 PM $ 0.00118
+0.00%
$ 50,282 $ 4,865
Jan 28, 8 PM $ 0.00118
+0.00%
$ 50,282 $ 4,645
Jan 28, 7 PM $ 0.00118
+0.00%
$ 50,282 $ 4,465
Jan 28, 6 PM $ 0.00118
+0.00%
$ 50,282 $ 4,325