Spacemesh Historical Data

SMH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 6 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 5 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 4 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 3 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 2 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 1 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 12 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 12, 11 PM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 12, 10 PM $ 0.000372
+0.00%
$ 15,906 $ 14
Jun 12, 9 PM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 8 PM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 7 PM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 6 PM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 5 PM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 4 PM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 3 PM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 2 PM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 1 PM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 12 PM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 11 AM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 10 AM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 9 AM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 8 AM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 7 AM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 6 AM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 5 AM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 12, 4 AM $ 0.000372
+0.00%
$ 15,906 $ 426
Jun 11, 10 PM $ 0.000286
+0.00%
$ 12,229 $ 348
Jun 11, 9 PM $ 0.000286
+0.00%
$ 12,229 $ 368
Jun 11, 8 PM $ 0.000286
+0.00%
$ 12,229 $ 430
Jun 11, 7 PM $ 0.000286
+0.00%
$ 12,229 $ 490
Jun 11, 6 PM $ 0.000286
+0.00%
$ 12,229 $ 558
Jun 11, 5 PM $ 0.000286
+0.00%
$ 12,229 $ 625
Jun 11, 4 PM $ 0.000286
+0.00%
$ 12,229 $ 696
Jun 11, 3 PM $ 0.000286
+0.00%
$ 12,229 $ 755
Jun 11, 2 PM $ 0.000286
+0.00%
$ 12,229 $ 825
Jun 11, 1 PM $ 0.000286
+0.00%
$ 12,229 $ 888
Jun 11, 12 PM $ 0.000286
+0.00%
$ 12,229 $ 952
Jun 11, 11 AM $ 0.000286
+0.00%
$ 12,229 $ 1,019
Jun 11, 10 AM $ 0.000286
+0.00%
$ 12,229 $ 1,082
Jun 11, 9 AM $ 0.000286
+0.00%
$ 12,229 $ 1,148
Jun 11, 8 AM $ 0.000286
+0.00%
$ 12,229 $ 1,211
Jun 11, 7 AM $ 0.000286
+0.00%
$ 12,229 $ 1,281
Jun 11, 6 AM $ 0.000286
+0.00%
$ 12,229 $ 1,374
Jun 11, 5 AM $ 0.000286
+0.00%
$ 12,229 $ 1,440
Jun 11, 4 AM $ 0.000286
+0.00%
$ 12,229 $ 1,508
Jun 11, 3 AM $ 0.000286
-1.04%
$ 12,229 $ 1,574
Jun 11, 2 AM $ 0.000289
-0.34%
$ 12,357 $ 1,653
Jun 11, 1 AM $ 0.000289
+0.00%
$ 12,357 $ 1,655