Spacemesh Historical Data

SMH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00115
+0.00%
$ 49,171 $ 3,547
Feb 1, 7 PM $ 0.00115
+0.00%
$ 49,171 $ 3,467
Feb 1, 6 PM $ 0.00115
+0.00%
$ 49,171 $ 3,418
Feb 1, 5 PM $ 0.00115
+0.00%
$ 49,171 $ 3,421
Feb 1, 4 PM $ 0.00115
+0.00%
$ 49,171 $ 3,485
Feb 1, 3 PM $ 0.00115
+0.44%
$ 49,171 $ 3,517
Feb 1, 2 PM $ 0.00114
+0.00%
$ 48,957 $ 3,489
Feb 1, 1 PM $ 0.00114
+0.00%
$ 48,957 $ 3,470
Feb 1, 12 PM $ 0.00114
+0.00%
$ 48,957 $ 3,400
Feb 1, 11 AM $ 0.00114
+0.00%
$ 48,957 $ 3,507
Feb 1, 10 AM $ 0.00114
+0.00%
$ 48,957 $ 3,585
Feb 1, 9 AM $ 0.00114
+0.00%
$ 48,957 $ 3,646
Feb 1, 8 AM $ 0.00114
+0.00%
$ 48,957 $ 3,554
Feb 1, 7 AM $ 0.00114
-0.69%
$ 48,957 $ 3,575
Feb 1, 6 AM $ 0.00115
-0.35%
$ 49,256 $ 3,662
Feb 1, 5 AM $ 0.00116
-0.09%
$ 49,427 $ 3,864
Feb 1, 4 AM $ 0.00116
+0.09%
$ 49,470 $ 3,998
Feb 1, 3 AM $ 0.00116
+0.00%
$ 49,427 $ 4,183
Feb 1, 2 AM $ 0.00116
+0.00%
$ 49,427 $ 4,457
Feb 1, 1 AM $ 0.00116
-0.17%
$ 49,427 $ 4,708
Feb 1, 12 AM $ 0.00116
+0.00%
$ 49,513 $ 4,813
Jan 31, 11 PM $ 0.00116
+0.00%
$ 49,513 $ 4,989
Jan 31, 10 PM $ 0.00116
+0.00%
$ 49,513 $ 4,980
Jan 31, 9 PM $ 0.00116
+0.00%
$ 49,513 $ 4,915
Jan 31, 8 PM $ 0.00116
+0.00%
$ 49,513 $ 4,967
Jan 31, 7 PM $ 0.00116
+0.00%
$ 49,513 $ 5,018
Jan 31, 6 PM $ 0.00116
+0.00%
$ 49,513 $ 5,114
Jan 31, 5 PM $ 0.00116
+0.00%
$ 49,513 $ 5,097
Jan 31, 4 PM $ 0.00116
+0.00%
$ 49,513 $ 5,096
Jan 31, 3 PM $ 0.00116
+0.00%
$ 49,513 $ 5,081
Jan 31, 2 PM $ 0.00116
+0.00%
$ 49,513 $ 5,063
Jan 31, 1 PM $ 0.00116
+0.00%
$ 49,513 $ 5,120
Jan 31, 12 PM $ 0.00116
+0.00%
$ 49,513 $ 5,188
Jan 31, 11 AM $ 0.00116
+0.00%
$ 49,513 $ 5,071
Jan 31, 10 AM $ 0.00116
+0.00%
$ 49,513 $ 4,999
Jan 31, 9 AM $ 0.00116
-0.09%
$ 49,513 $ 4,910
Jan 31, 8 AM $ 0.00116
+0.00%
$ 49,556 $ 5,011
Jan 31, 7 AM $ 0.00116
+0.00%
$ 49,556 $ 4,959
Jan 31, 6 AM $ 0.00116
-0.09%
$ 49,513 $ 4,889
Jan 31, 5 AM $ 0.00116
+0.09%
$ 49,556 $ 4,878
Jan 31, 4 AM $ 0.00116
+0.09%
$ 49,556 $ 4,879
Jan 31, 3 AM $ 0.00116
+0.00%
$ 49,556 $ 4,847
Jan 31, 2 AM $ 0.00116
+0.00%
$ 49,513 $ 4,783
Jan 31, 1 AM $ 0.00116
-0.09%
$ 49,513 $ 4,743
Jan 31, 12 AM $ 0.00116
+0.00%
$ 49,513 $ 4,833
Jan 30, 11 PM $ 0.00116
+0.00%
$ 49,513 $ 4,976
Jan 30, 10 PM $ 0.00116
+0.00%
$ 49,556 $ 4,979
Jan 30, 9 PM $ 0.00116
+0.09%
$ 49,556 $ 5,014
Jan 30, 8 PM $ 0.00116
+0.00%
$ 49,513 $ 5,113
Jan 30, 7 PM $ 0.00116
+0.00%
$ 49,513 $ 5,153