Spacemesh Historical Data

SMH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00111
+0.00%
$ 47,375 $ 2,777
Feb 7, 10 PM $ 0.00111
+0.00%
$ 47,375 $ 3,000
Feb 7, 9 PM $ 0.00111
+0.00%
$ 47,375 $ 3,344
Feb 7, 8 PM $ 0.00111
+0.00%
$ 47,375 $ 3,648
Feb 7, 7 PM $ 0.00111
+0.00%
$ 47,375 $ 3,871
Feb 7, 6 PM $ 0.00111
+0.00%
$ 47,375 $ 4,049
Feb 7, 5 PM $ 0.00111
+0.00%
$ 47,375 $ 4,220
Feb 7, 4 PM $ 0.00111
+0.00%
$ 47,375 $ 4,422
Feb 7, 3 PM $ 0.00111
+0.00%
$ 47,375 $ 4,642
Feb 7, 2 PM $ 0.00111
+0.00%
$ 47,375 $ 4,799
Feb 7, 1 PM $ 0.00111
-0.18%
$ 47,375 $ 4,985
Feb 7, 12 PM $ 0.00111
+0.00%
$ 47,460 $ 5,168
Feb 7, 11 AM $ 0.00111
+0.00%
$ 47,460 $ 5,071
Feb 7, 10 AM $ 0.00111
+0.00%
$ 47,460 $ 5,257
Feb 7, 9 AM $ 0.00111
+0.00%
$ 47,503 $ 5,333
Feb 7, 8 AM $ 0.00111
-0.09%
$ 47,460 $ 5,288
Feb 7, 7 AM $ 0.00111
-0.09%
$ 47,460 $ 5,248
Feb 7, 6 AM $ 0.00111
+0.63%
$ 47,503 $ 5,223
Feb 7, 5 AM $ 0.0011
+0.00%
$ 47,204 $ 5,137
Feb 7, 4 AM $ 0.0011
+0.00%
$ 47,204 $ 5,078
Feb 7, 3 AM $ 0.0011
+0.00%
$ 47,204 $ 5,023
Feb 7, 2 AM $ 0.0011
+0.00%
$ 47,204 $ 4,846
Feb 7, 1 AM $ 0.0011
+0.00%
$ 47,204 $ 4,655
Feb 7, 12 AM $ 0.0011
+0.00%
$ 47,204 $ 4,568
Feb 6, 11 PM $ 0.0011
+0.00%
$ 47,204 $ 4,617
Feb 6, 10 PM $ 0.0011
+0.00%
$ 47,204 $ 4,529
Feb 6, 9 PM $ 0.0011
+0.00%
$ 47,204 $ 4,186
Feb 6, 8 PM $ 0.0011
+0.00%
$ 47,204 $ 3,881
Feb 6, 7 PM $ 0.0011
+0.00%
$ 47,204 $ 3,659
Feb 6, 6 PM $ 0.0011
+0.00%
$ 47,204 $ 3,480
Feb 6, 5 PM $ 0.0011
+0.00%
$ 47,204 $ 3,309
Feb 6, 4 PM $ 0.0011
+0.00%
$ 47,204 $ 3,688
Feb 6, 3 PM $ 0.0011
+0.00%
$ 47,204 $ 3,631
Feb 6, 2 PM $ 0.0011
+0.00%
$ 47,204 $ 3,701
Feb 6, 1 PM $ 0.0011
+0.00%
$ 47,204 $ 3,757
Feb 6, 12 PM $ 0.0011
+0.00%
$ 47,204 $ 3,712
Feb 6, 11 AM $ 0.0011
-1.69%
$ 47,204 $ 3,668
Feb 6, 10 AM $ 0.00112
+0.00%
$ 48,016 $ 3,473
Feb 6, 9 AM $ 0.00112
+0.00%
$ 48,016 $ 3,365
Feb 6, 8 AM $ 0.00112
+0.00%
$ 48,016 $ 3,373
Feb 6, 7 AM $ 0.00112
+0.00%
$ 48,016 $ 3,454
Feb 6, 6 AM $ 0.00112
+0.00%
$ 48,016 $ 3,448
Feb 6, 5 AM $ 0.00112
+0.00%
$ 48,016 $ 3,441
Feb 6, 4 AM $ 0.00112
+0.00%
$ 48,016 $ 3,437
Feb 6, 3 AM $ 0.00112
-0.35%
$ 48,016 $ 3,492
Feb 6, 2 AM $ 0.00113
+0.00%
$ 48,187 $ 3,646
Feb 6, 1 AM $ 0.00113
+0.18%
$ 48,187 $ 3,776
Feb 6, 12 AM $ 0.00112
+0.00%
$ 48,102 $ 3,908
Feb 5, 11 PM $ 0.00112
-0.71%
$ 48,102 $ 3,848
Feb 5, 10 PM $ 0.00113
+0.00%
$ 48,444 $ 3,865