Spacemesh Historical Data

SMH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00112
+0.00%
$ 48,059 $ 4,941
Feb 12, 12 AM $ 0.00112
+0.00%
$ 48,059 $ 4,922
Feb 11, 11 PM $ 0.00112
+0.00%
$ 48,059 $ 5,014
Feb 11, 10 PM $ 0.00112
+0.00%
$ 48,059 $ 4,961
Feb 11, 9 PM $ 0.00112
+0.00%
$ 48,059 $ 4,959
Feb 11, 8 PM $ 0.00112
+0.00%
$ 48,059 $ 4,838
Feb 11, 7 PM $ 0.00112
+0.00%
$ 48,059 $ 4,823
Feb 11, 6 PM $ 0.00112
+0.00%
$ 48,059 $ 4,819
Feb 11, 5 PM $ 0.00112
+0.00%
$ 48,059 $ 4,801
Feb 11, 4 PM $ 0.00112
+0.00%
$ 48,059 $ 4,853
Feb 11, 3 PM $ 0.00112
+0.00%
$ 48,059 $ 4,818
Feb 11, 2 PM $ 0.00112
+0.00%
$ 48,059 $ 4,873
Feb 11, 1 PM $ 0.00112
+0.00%
$ 48,059 $ 4,798
Feb 11, 12 PM $ 0.00112
+0.00%
$ 48,059 $ 4,676
Feb 11, 11 AM $ 0.00112
+0.00%
$ 48,059 $ 4,539
Feb 11, 10 AM $ 0.00112
+0.00%
$ 48,059 $ 4,413
Feb 11, 9 AM $ 0.00112
+0.00%
$ 48,059 $ 4,358
Feb 11, 8 AM $ 0.00112
+0.00%
$ 48,059 $ 4,392
Feb 11, 7 AM $ 0.00112
+0.00%
$ 48,059 $ 4,361
Feb 11, 6 AM $ 0.00112
+0.00%
$ 48,059 $ 4,395
Feb 11, 5 AM $ 0.00112
+0.00%
$ 48,059 $ 4,357
Feb 11, 4 AM $ 0.00112
+0.00%
$ 48,059 $ 4,353
Feb 11, 3 AM $ 0.00112
+0.00%
$ 48,059 $ 4,272
Feb 11, 2 AM $ 0.00112
+0.00%
$ 48,059 $ 4,155
Feb 11, 1 AM $ 0.00112
+0.00%
$ 48,059 $ 4,240
Feb 11, 12 AM $ 0.00112
+0.00%
$ 48,059 $ 4,219
Feb 10, 11 PM $ 0.00112
+0.00%
$ 48,059 $ 4,126
Feb 10, 10 PM $ 0.00112
+0.00%
$ 48,059 $ 4,123
Feb 10, 9 PM $ 0.00112
+0.00%
$ 48,059 $ 4,133
Feb 10, 8 PM $ 0.00112
+0.00%
$ 48,059 $ 4,193
Feb 10, 7 PM $ 0.00112
+0.00%
$ 48,059 $ 4,256
Feb 10, 6 PM $ 0.00112
+0.00%
$ 48,059 $ 4,275
Feb 10, 5 PM $ 0.00112
+0.00%
$ 48,059 $ 4,250
Feb 10, 4 PM $ 0.00112
+0.00%
$ 48,059 $ 4,216
Feb 10, 3 PM $ 0.00112
+0.00%
$ 48,059 $ 4,322
Feb 10, 2 PM $ 0.00112
+0.00%
$ 48,059 $ 4,459
Feb 10, 1 PM $ 0.00112
-0.27%
$ 48,059 $ 4,556
Feb 10, 12 PM $ 0.00113
+0.00%
$ 48,187 $ 4,613
Feb 10, 11 AM $ 0.00113
+0.00%
$ 48,187 $ 4,783
Feb 10, 10 AM $ 0.00113
+0.27%
$ 48,187 $ 4,986
Feb 10, 9 AM $ 0.00113
+0.00%
$ 48,145 $ 5,030
Feb 10, 8 AM $ 0.00113
+0.09%
$ 48,145 $ 5,068
Feb 10, 7 AM $ 0.00113
+0.09%
$ 48,145 $ 5,068
Feb 10, 6 AM $ 0.00112
+0.00%
$ 48,102 $ 5,040
Feb 10, 5 AM $ 0.00112
+0.00%
$ 48,059 $ 5,013
Feb 10, 4 AM $ 0.00112
+0.09%
$ 48,102 $ 5,094
Feb 10, 3 AM $ 0.00113
+0.18%
$ 48,145 $ 5,117
Feb 10, 2 AM $ 0.00112
+0.00%
$ 48,059 $ 5,108
Feb 10, 1 AM $ 0.00112
-0.09%
$ 48,102 $ 5,033
Feb 10, 12 AM $ 0.00112
+0.09%
$ 48,102 $ 5,009