Spacemesh Historical Data

SMH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0011
-0.18%
$ 46,947 $ 4,421
Feb 14, 1 AM $ 0.0011
+0.36%
$ 47,033 $ 4,224
Feb 14, 12 AM $ 0.0011
-0.18%
$ 46,947 $ 4,010
Feb 13, 11 PM $ 0.0011
-0.09%
$ 46,905 $ 3,813
Feb 13, 10 PM $ 0.0011
-0.09%
$ 46,990 $ 3,526
Feb 13, 9 PM $ 0.0011
+0.09%
$ 46,990 $ 3,300
Feb 13, 8 PM $ 0.0011
-0.09%
$ 46,905 $ 3,000
Feb 13, 7 PM $ 0.0011
+0.00%
$ 47,033 $ 2,752
Feb 13, 6 PM $ 0.0011
-1.17%
$ 47,033 $ 2,580
Feb 13, 5 PM $ 0.00111
+0.00%
$ 47,589 $ 2,431
Feb 13, 4 PM $ 0.00111
+0.00%
$ 47,589 $ 2,431
Feb 13, 3 PM $ 0.00111
+0.00%
$ 47,589 $ 2,431
Feb 13, 2 PM $ 0.00111
-0.18%
$ 47,589 $ 2,594
Feb 13, 1 PM $ 0.00111
+0.00%
$ 47,674 $ 2,597
Feb 13, 12 PM $ 0.00111
+0.00%
$ 47,674 $ 2,655
Feb 13, 11 AM $ 0.00111
+0.00%
$ 47,674 $ 2,701
Feb 13, 10 AM $ 0.00111
+0.00%
$ 47,674 $ 2,542
Feb 13, 9 AM $ 0.00111
+0.00%
$ 47,674 $ 2,561
Feb 13, 8 AM $ 0.00111
+0.00%
$ 47,674 $ 2,619
Feb 13, 7 AM $ 0.00111
+0.00%
$ 47,674 $ 2,693
Feb 13, 6 AM $ 0.00111
+0.00%
$ 47,674 $ 2,701
Feb 13, 5 AM $ 0.00111
+0.00%
$ 47,674 $ 2,752
Feb 13, 4 AM $ 0.00111
+0.09%
$ 47,674 $ 2,825
Feb 13, 3 AM $ 0.00111
-0.62%
$ 47,674 $ 2,844
Feb 13, 2 AM $ 0.00112
+0.00%
$ 47,974 $ 2,938
Feb 13, 1 AM $ 0.00112
+0.00%
$ 47,974 $ 3,257
Feb 13, 12 AM $ 0.00112
+0.00%
$ 47,974 $ 3,523
Feb 12, 11 PM $ 0.00112
+0.00%
$ 47,974 $ 3,716
Feb 12, 10 PM $ 0.00112
+0.00%
$ 47,974 $ 3,952
Feb 12, 9 PM $ 0.00112
+0.00%
$ 47,974 $ 4,183
Feb 12, 8 PM $ 0.00112
+0.00%
$ 47,974 $ 4,469
Feb 12, 7 PM $ 0.00112
+0.00%
$ 47,974 $ 4,628
Feb 12, 6 PM $ 0.00112
+0.00%
$ 47,974 $ 4,862
Feb 12, 5 PM $ 0.00112
+0.00%
$ 47,974 $ 5,085
Feb 12, 4 PM $ 0.00112
+0.00%
$ 47,974 $ 5,245
Feb 12, 3 PM $ 0.00112
-0.18%
$ 47,974 $ 5,423
Feb 12, 2 PM $ 0.00112
+0.00%
$ 48,059 $ 5,409
Feb 12, 1 PM $ 0.00112
+0.00%
$ 48,059 $ 5,437
Feb 12, 12 PM $ 0.00112
+0.00%
$ 48,059 $ 5,380
Feb 12, 11 AM $ 0.00112
+0.00%
$ 48,059 $ 5,264
Feb 12, 10 AM $ 0.00112
+0.00%
$ 48,059 $ 5,254
Feb 12, 9 AM $ 0.00112
+0.00%
$ 48,059 $ 5,225
Feb 12, 8 AM $ 0.00112
+0.00%
$ 48,059 $ 5,173
Feb 12, 7 AM $ 0.00112
+0.00%
$ 48,059 $ 5,125
Feb 12, 6 AM $ 0.00112
+0.00%
$ 48,059 $ 5,093
Feb 12, 5 AM $ 0.00112
+0.00%
$ 48,059 $ 5,098
Feb 12, 4 AM $ 0.00112
+0.00%
$ 48,059 $ 5,005
Feb 12, 3 AM $ 0.00112
+0.00%
$ 48,059 $ 5,009
Feb 12, 2 AM $ 0.00112
+0.00%
$ 48,059 $ 5,045
Feb 12, 1 AM $ 0.00112
+0.00%
$ 48,059 $ 4,941