Spacemesh Historical Data

SMH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00111
+0.00%
$ 47,460 $ 3,391
Feb 16, 2 AM $ 0.00111
-0.09%
$ 47,460 $ 3,604
Feb 16, 1 AM $ 0.00111
+0.00%
$ 47,503 $ 3,801
Feb 16, 12 AM $ 0.00111
+0.00%
$ 47,503 $ 3,960
Feb 15, 11 PM $ 0.00111
+0.00%
$ 47,503 $ 4,198
Feb 15, 10 PM $ 0.00111
+0.00%
$ 47,503 $ 4,434
Feb 15, 9 PM $ 0.00111
+0.00%
$ 47,503 $ 4,577
Feb 15, 8 PM $ 0.00111
+0.00%
$ 47,503 $ 4,734
Feb 15, 7 PM $ 0.00111
+0.82%
$ 47,503 $ 5,010
Feb 15, 6 PM $ 0.0011
+0.00%
$ 47,118 $ 5,250
Feb 15, 5 PM $ 0.0011
+0.00%
$ 47,118 $ 5,233
Feb 15, 4 PM $ 0.0011
+0.00%
$ 47,118 $ 5,268
Feb 15, 3 PM $ 0.0011
+0.00%
$ 47,118 $ 5,205
Feb 15, 2 PM $ 0.0011
+0.00%
$ 47,118 $ 5,224
Feb 15, 1 PM $ 0.0011
+0.00%
$ 47,118 $ 5,156
Feb 15, 12 PM $ 0.0011
+0.00%
$ 47,118 $ 5,203
Feb 15, 11 AM $ 0.0011
+0.00%
$ 47,118 $ 5,124
Feb 15, 10 AM $ 0.0011
+0.00%
$ 47,118 $ 5,221
Feb 15, 9 AM $ 0.0011
+0.00%
$ 47,118 $ 5,330
Feb 15, 8 AM $ 0.0011
+0.00%
$ 47,118 $ 5,332
Feb 15, 7 AM $ 0.0011
+0.00%
$ 47,118 $ 5,373
Feb 15, 6 AM $ 0.0011
+0.00%
$ 47,118 $ 5,445
Feb 15, 5 AM $ 0.0011
+0.00%
$ 47,118 $ 5,373
Feb 15, 4 AM $ 0.0011
+0.00%
$ 47,118 $ 5,246
Feb 15, 3 AM $ 0.0011
+0.00%
$ 47,118 $ 5,285
Feb 15, 2 AM $ 0.0011
+0.00%
$ 47,118 $ 5,341
Feb 15, 1 AM $ 0.0011
+0.00%
$ 47,118 $ 5,330
Feb 15, 12 AM $ 0.0011
+0.00%
$ 47,118 $ 5,384
Feb 14, 11 PM $ 0.0011
+0.00%
$ 47,118 $ 5,342
Feb 14, 10 PM $ 0.0011
+0.00%
$ 47,118 $ 5,390
Feb 14, 9 PM $ 0.0011
+0.00%
$ 47,118 $ 5,476
Feb 14, 8 PM $ 0.0011
+0.00%
$ 47,118 $ 5,620
Feb 14, 7 PM $ 0.0011
+0.00%
$ 47,118 $ 5,592
Feb 14, 6 PM $ 0.0011
+0.00%
$ 47,118 $ 5,415
Feb 14, 5 PM $ 0.0011
+0.00%
$ 47,118 $ 5,293
Feb 14, 4 PM $ 0.0011
+0.00%
$ 47,118 $ 5,036
Feb 14, 3 PM $ 0.0011
+0.00%
$ 47,118 $ 4,879
Feb 14, 2 PM $ 0.0011
+0.00%
$ 47,118 $ 4,704
Feb 14, 1 PM $ 0.0011
+0.00%
$ 47,118 $ 4,742
Feb 14, 12 PM $ 0.0011
+0.46%
$ 47,118 $ 4,709
Feb 14, 11 AM $ 0.0011
+0.09%
$ 46,990 $ 4,643
Feb 14, 10 AM $ 0.0011
+0.36%
$ 47,033 $ 4,661
Feb 14, 9 AM $ 0.0011
-0.09%
$ 46,862 $ 4,577
Feb 14, 8 AM $ 0.0011
-0.27%
$ 46,862 $ 4,604
Feb 14, 7 AM $ 0.0011
-0.18%
$ 46,947 $ 4,546
Feb 14, 6 AM $ 0.0011
+0.09%
$ 47,033 $ 4,473
Feb 14, 5 AM $ 0.0011
+0.18%
$ 46,990 $ 4,533
Feb 14, 4 AM $ 0.0011
+0.00%
$ 46,905 $ 4,577
Feb 14, 3 AM $ 0.0011
-0.18%
$ 46,862 $ 4,545
Feb 14, 2 AM $ 0.0011
-0.18%
$ 46,947 $ 4,421