Spacemesh Historical Data

SMH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00111
+0.00%
$ 47,289 $ 4,448
Feb 17, 1 AM $ 0.00111
-0.63%
$ 47,289 $ 4,459
Feb 17, 12 AM $ 0.00111
+0.00%
$ 47,589 $ 4,403
Feb 16, 11 PM $ 0.00111
+0.00%
$ 47,589 $ 4,245
Feb 16, 10 PM $ 0.00111
+0.00%
$ 47,589 $ 4,080
Feb 16, 9 PM $ 0.00111
+0.00%
$ 47,589 $ 3,877
Feb 16, 8 PM $ 0.00111
+0.00%
$ 47,589 $ 3,649
Feb 16, 7 PM $ 0.00111
+0.00%
$ 47,589 $ 3,410
Feb 16, 6 PM $ 0.00111
+0.00%
$ 47,589 $ 3,271
Feb 16, 5 PM $ 0.00111
+0.00%
$ 47,589 $ 3,314
Feb 16, 4 PM $ 0.0011
+0.00%
$ 47,204 $ 3,238
Feb 16, 3 PM $ 0.0011
+0.00%
$ 47,247 $ 3,127
Feb 16, 2 PM $ 0.0011
+0.00%
$ 47,247 $ 3,024
Feb 16, 1 PM $ 0.0011
-0.09%
$ 47,204 $ 3,067
Feb 16, 12 PM $ 0.0011
+0.00%
$ 47,204 $ 3,075
Feb 16, 11 AM $ 0.0011
+0.00%
$ 47,247 $ 3,218
Feb 16, 10 AM $ 0.0011
+0.00%
$ 47,204 $ 3,184
Feb 16, 9 AM $ 0.0011
-0.27%
$ 47,204 $ 3,161
Feb 16, 8 AM $ 0.00111
+0.00%
$ 47,289 $ 3,112
Feb 16, 7 AM $ 0.00111
+0.00%
$ 47,289 $ 3,023
Feb 16, 6 AM $ 0.00111
+0.09%
$ 47,332 $ 2,913
Feb 16, 5 AM $ 0.00111
-0.36%
$ 47,289 $ 2,932
Feb 16, 4 AM $ 0.00111
+0.00%
$ 47,460 $ 3,198
Feb 16, 3 AM $ 0.00111
+0.00%
$ 47,460 $ 3,391
Feb 16, 2 AM $ 0.00111
-0.09%
$ 47,460 $ 3,604
Feb 16, 1 AM $ 0.00111
+0.00%
$ 47,503 $ 3,801
Feb 16, 12 AM $ 0.00111
+0.00%
$ 47,503 $ 3,960
Feb 15, 11 PM $ 0.00111
+0.00%
$ 47,503 $ 4,198
Feb 15, 10 PM $ 0.00111
+0.00%
$ 47,503 $ 4,434
Feb 15, 9 PM $ 0.00111
+0.00%
$ 47,503 $ 4,577
Feb 15, 8 PM $ 0.00111
+0.00%
$ 47,503 $ 4,734
Feb 15, 7 PM $ 0.00111
+0.82%
$ 47,503 $ 5,010
Feb 15, 6 PM $ 0.0011
+0.00%
$ 47,118 $ 5,250
Feb 15, 5 PM $ 0.0011
+0.00%
$ 47,118 $ 5,233
Feb 15, 4 PM $ 0.0011
+0.00%
$ 47,118 $ 5,268
Feb 15, 3 PM $ 0.0011
+0.00%
$ 47,118 $ 5,205
Feb 15, 2 PM $ 0.0011
+0.00%
$ 47,118 $ 5,224
Feb 15, 1 PM $ 0.0011
+0.00%
$ 47,118 $ 5,156
Feb 15, 12 PM $ 0.0011
+0.00%
$ 47,118 $ 5,203
Feb 15, 11 AM $ 0.0011
+0.00%
$ 47,118 $ 5,124
Feb 15, 10 AM $ 0.0011
+0.00%
$ 47,118 $ 5,221
Feb 15, 9 AM $ 0.0011
+0.00%
$ 47,118 $ 5,330
Feb 15, 8 AM $ 0.0011
+0.00%
$ 47,118 $ 5,332
Feb 15, 7 AM $ 0.0011
+0.00%
$ 47,118 $ 5,373
Feb 15, 6 AM $ 0.0011
+0.00%
$ 47,118 $ 5,445
Feb 15, 5 AM $ 0.0011
+0.00%
$ 47,118 $ 5,373
Feb 15, 4 AM $ 0.0011
+0.00%
$ 47,118 $ 5,246
Feb 15, 3 AM $ 0.0011
+0.00%
$ 47,118 $ 5,285
Feb 15, 2 AM $ 0.0011
+0.00%
$ 47,118 $ 5,341
Feb 15, 1 AM $ 0.0011
+0.00%
$ 47,118 $ 5,330