Spacemesh Historical Data

SMH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0011
-0.18%
$ 47,204 $ 4,792
Feb 19, 2 AM $ 0.0011
+0.09%
$ 47,247 $ 4,763
Feb 19, 1 AM $ 0.0011
-0.09%
$ 47,204 $ 4,753
Feb 19, 12 AM $ 0.0011
+0.00%
$ 47,247 $ 4,808
Feb 18, 11 PM $ 0.0011
+0.09%
$ 47,247 $ 4,907
Feb 18, 10 PM $ 0.0011
-0.27%
$ 47,204 $ 4,907
Feb 18, 9 PM $ 0.00111
+0.27%
$ 47,332 $ 4,997
Feb 18, 8 PM $ 0.0011
-0.09%
$ 47,247 $ 5,075
Feb 18, 7 PM $ 0.0011
+0.00%
$ 47,247 $ 5,067
Feb 18, 6 PM $ 0.00111
+0.00%
$ 47,289 $ 5,035
Feb 18, 5 PM $ 0.00111
+0.00%
$ 47,289 $ 5,005
Feb 18, 4 PM $ 0.0011
-0.18%
$ 47,204 $ 4,970
Feb 18, 3 PM $ 0.00111
+0.00%
$ 47,289 $ 4,827
Feb 18, 2 PM $ 0.00111
-0.09%
$ 47,289 $ 4,730
Feb 18, 1 PM $ 0.0011
-0.09%
$ 47,247 $ 4,607
Feb 18, 12 PM $ 0.00111
+0.09%
$ 47,289 $ 4,693
Feb 18, 11 AM $ 0.00111
+0.18%
$ 47,289 $ 4,589
Feb 18, 10 AM $ 0.0011
-0.63%
$ 47,204 $ 4,556
Feb 18, 9 AM $ 0.00111
+0.00%
$ 47,503 $ 4,504
Feb 18, 8 AM $ 0.00111
+0.00%
$ 47,503 $ 4,341
Feb 18, 7 AM $ 0.00111
+0.09%
$ 47,503 $ 4,089
Feb 18, 6 AM $ 0.00111
+0.09%
$ 47,503 $ 3,985
Feb 18, 5 AM $ 0.00111
+0.00%
$ 47,503 $ 3,847
Feb 18, 4 AM $ 0.00111
-0.09%
$ 47,418 $ 3,619
Feb 18, 3 AM $ 0.00111
+0.09%
$ 47,503 $ 3,441
Feb 18, 2 AM $ 0.00111
-0.09%
$ 47,460 $ 3,247
Feb 18, 1 AM $ 0.00111
+0.09%
$ 47,503 $ 3,051
Feb 18, 12 AM $ 0.00111
+0.00%
$ 47,460 $ 2,891
Feb 17, 11 PM $ 0.00111
+0.00%
$ 47,460 $ 2,770
Feb 17, 10 PM $ 0.00111
+0.00%
$ 47,460 $ 2,793
Feb 17, 9 PM $ 0.00111
-0.09%
$ 47,460 $ 2,786
Feb 17, 8 PM $ 0.00111
+0.00%
$ 47,460 $ 2,762
Feb 17, 7 PM $ 0.00111
+0.00%
$ 47,503 $ 2,781
Feb 17, 6 PM $ 0.00111
+0.00%
$ 47,503 $ 2,819
Feb 17, 5 PM $ 0.00111
-0.63%
$ 47,503 $ 2,812
Feb 17, 4 PM $ 0.00112
+0.00%
$ 47,803 $ 2,942
Feb 17, 3 PM $ 0.00112
-0.27%
$ 47,803 $ 3,276
Feb 17, 2 PM $ 0.00112
+0.00%
$ 47,931 $ 3,477
Feb 17, 1 PM $ 0.00112
+0.00%
$ 47,931 $ 3,482
Feb 17, 12 PM $ 0.00112
+0.00%
$ 47,931 $ 3,405
Feb 17, 11 AM $ 0.00112
+0.00%
$ 47,931 $ 3,464
Feb 17, 10 AM $ 0.00112
-0.09%
$ 47,931 $ 3,515
Feb 17, 9 AM $ 0.00112
+0.00%
$ 47,974 $ 3,527
Feb 17, 8 AM $ 0.00112
+0.00%
$ 47,974 $ 3,746
Feb 17, 7 AM $ 0.00112
+1.54%
$ 48,016 $ 4,018
Feb 17, 6 AM $ 0.00111
+0.00%
$ 47,289 $ 4,216
Feb 17, 5 AM $ 0.00111
+0.00%
$ 47,289 $ 4,438
Feb 17, 4 AM $ 0.00111
+0.00%
$ 47,289 $ 4,448
Feb 17, 3 AM $ 0.00111
+0.00%
$ 47,289 $ 4,448
Feb 17, 2 AM $ 0.00111
+0.00%
$ 47,289 $ 4,448