Spacemesh Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000359
-1.10%
$ 15,350 $ 1,604
Jun 15, 6 AM $ 0.000363
+0.00%
$ 15,521 $ 1,588
Jun 15, 5 AM $ 0.000363
+0.00%
$ 15,521 $ 1,587
Jun 15, 4 AM $ 0.000363
+0.00%
$ 15,521 $ 1,592
Jun 15, 3 AM $ 0.000363
+0.00%
$ 15,521 $ 1,593
Jun 15, 2 AM $ 0.000363
+0.00%
$ 15,521 $ 1,591
Jun 15, 1 AM $ 0.000363
+0.00%
$ 15,521 $ 1,593
Jun 15, 12 AM $ 0.000363
+0.00%
$ 15,521 $ 1,593
Jun 14, 11 PM $ 0.000363
+0.00%
$ 15,521 $ 1,591
Jun 14, 10 PM $ 0.000363
+0.00%
$ 15,521 $ 1,590
Jun 14, 9 PM $ 0.000363
+0.00%
$ 15,521 $ 1,591
Jun 14, 8 PM $ 0.000363
+0.00%
$ 15,521 $ 1,597
Jun 14, 7 PM $ 0.000363
+0.00%
$ 15,521 $ 1,594
Jun 14, 6 PM $ 0.000363
+0.00%
$ 15,521 $ 1,586
Jun 14, 5 PM $ 0.000363
+0.00%
$ 15,521 $ 1,583
Jun 14, 4 PM $ 0.000363
+0.00%
$ 15,521 $ 1,572
Jun 14, 3 PM $ 0.000363
+0.00%
$ 15,521 $ 1,510
Jun 14, 2 PM $ 0.000363
+0.00%
$ 15,521 $ 1,444
Jun 14, 1 PM $ 0.000363
+0.00%
$ 15,521 $ 1,373
Jun 14, 12 PM $ 0.000363
+0.00%
$ 15,521 $ 1,302
Jun 14, 11 AM $ 0.000363
+0.00%
$ 15,521 $ 1,262
Jun 14, 10 AM $ 0.000363
+0.00%
$ 15,521 $ 1,194
Jun 14, 9 AM $ 0.000363
+0.00%
$ 15,521 $ 1,133
Jun 14, 8 AM $ 0.000363
+0.00%
$ 15,521 $ 1,068
Jun 14, 7 AM $ 0.000363
+0.00%
$ 15,521 $ 1,003
Jun 14, 6 AM $ 0.000363
+0.00%
$ 15,521 $ 938
Jun 14, 5 AM $ 0.000363
+0.00%
$ 15,521 $ 868
Jun 14, 4 AM $ 0.000363
+0.00%
$ 15,521 $ 799
Jun 14, 3 AM $ 0.000363
+0.00%
$ 15,521 $ 734
Jun 14, 2 AM $ 0.000363
+0.00%
$ 15,521 $ 670
Jun 14, 1 AM $ 0.000363
+0.00%
$ 15,521 $ 607
Jun 14, 12 AM $ 0.000363
+0.00%
$ 15,521 $ 544
Jun 13, 11 PM $ 0.000363
+0.00%
$ 15,521 $ 481
Jun 13, 10 PM $ 0.000363
+0.00%
$ 15,521 $ 414
Jun 13, 9 PM $ 0.000363
+0.00%
$ 15,521 $ 346
Jun 13, 8 PM $ 0.000363
+0.00%
$ 15,521 $ 275
Jun 13, 7 PM $ 0.000363
+0.00%
$ 15,521 $ 207
Jun 13, 6 PM $ 0.000363
+0.00%
$ 15,521 $ 143
Jun 13, 5 PM $ 0.000363
-0.82%
$ 15,521 $ 78
Jun 13, 4 PM $ 0.000366
+0.00%
$ 15,649 $ 24
Jun 13, 3 PM $ 0.000366
+0.00%
$ 15,649 $ 24
Jun 13, 2 PM $ 0.000366
+0.00%
$ 15,649 $ 24
Jun 13, 1 PM $ 0.000366
+0.00%
$ 15,649 $ 24
Jun 13, 12 PM $ 0.000366
-1.61%
$ 15,649 $ 24
Jun 13, 11 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 10 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 9 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 8 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 7 AM $ 0.000372
+0.00%
$ 15,906 $ 5
Jun 13, 6 AM $ 0.000372
+0.00%
$ 15,906 $ 5