Spacemesh Historical Data

SMH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0011
+0.00%
$ 47,076 $ 4,596
Feb 21, 3 AM $ 0.0011
+0.00%
$ 47,076 $ 4,729
Feb 21, 2 AM $ 0.0011
-0.09%
$ 47,076 $ 4,944
Feb 21, 1 AM $ 0.0011
+0.00%
$ 47,118 $ 5,004
Feb 21, 12 AM $ 0.0011
+0.00%
$ 47,161 $ 5,106
Feb 20, 11 PM $ 0.0011
+0.00%
$ 47,118 $ 5,229
Feb 20, 10 PM $ 0.0011
-0.09%
$ 47,118 $ 5,286
Feb 20, 9 PM $ 0.0011
-0.09%
$ 47,118 $ 5,296
Feb 20, 8 PM $ 0.0011
+0.00%
$ 47,118 $ 5,364
Feb 20, 7 PM $ 0.0011
-0.09%
$ 47,118 $ 5,381
Feb 20, 6 PM $ 0.0011
-0.09%
$ 47,118 $ 5,234
Feb 20, 5 PM $ 0.0011
+0.09%
$ 47,161 $ 5,173
Feb 20, 4 PM $ 0.0011
+0.09%
$ 47,161 $ 5,095
Feb 20, 3 PM $ 0.0011
-0.09%
$ 47,118 $ 4,960
Feb 20, 2 PM $ 0.0011
+0.00%
$ 47,118 $ 4,954
Feb 20, 1 PM $ 0.0011
+0.09%
$ 47,161 $ 4,875
Feb 20, 12 PM $ 0.0011
+0.09%
$ 47,161 $ 4,847
Feb 20, 11 AM $ 0.0011
+0.00%
$ 47,161 $ 4,846
Feb 20, 10 AM $ 0.0011
+0.00%
$ 47,118 $ 4,866
Feb 20, 9 AM $ 0.0011
+0.00%
$ 47,118 $ 4,794
Feb 20, 8 AM $ 0.0011
-0.09%
$ 47,118 $ 4,740
Feb 20, 7 AM $ 0.0011
+0.09%
$ 47,161 $ 4,815
Feb 20, 6 AM $ 0.0011
+0.09%
$ 47,161 $ 4,799
Feb 20, 5 AM $ 0.0011
-0.27%
$ 47,118 $ 4,813
Feb 20, 4 AM $ 0.0011
+0.00%
$ 47,247 $ 4,828
Feb 20, 3 AM $ 0.0011
+0.00%
$ 47,247 $ 5,012
Feb 20, 2 AM $ 0.0011
+0.00%
$ 47,247 $ 5,019
Feb 20, 1 AM $ 0.0011
+0.00%
$ 47,247 $ 5,028
Feb 20, 12 AM $ 0.0011
+0.00%
$ 47,247 $ 4,907
Feb 19, 11 PM $ 0.0011
+0.00%
$ 47,247 $ 4,744
Feb 19, 10 PM $ 0.0011
+0.00%
$ 47,247 $ 4,668
Feb 19, 9 PM $ 0.0011
+0.00%
$ 47,247 $ 4,592
Feb 19, 8 PM $ 0.0011
+0.00%
$ 47,247 $ 4,559
Feb 19, 7 PM $ 0.0011
+0.00%
$ 47,247 $ 4,582
Feb 19, 6 PM $ 0.0011
+0.00%
$ 47,247 $ 4,670
Feb 19, 5 PM $ 0.0011
+0.00%
$ 47,247 $ 4,736
Feb 19, 4 PM $ 0.0011
+0.00%
$ 47,247 $ 4,769
Feb 19, 3 PM $ 0.0011
+0.00%
$ 47,247 $ 4,778
Feb 19, 2 PM $ 0.0011
+0.00%
$ 47,247 $ 4,739
Feb 19, 1 PM $ 0.0011
+0.00%
$ 47,247 $ 4,814
Feb 19, 12 PM $ 0.0011
+0.18%
$ 47,247 $ 4,816
Feb 19, 11 AM $ 0.0011
+0.00%
$ 47,161 $ 4,844
Feb 19, 10 AM $ 0.0011
+0.09%
$ 47,161 $ 4,843
Feb 19, 9 AM $ 0.0011
-0.09%
$ 47,118 $ 4,917
Feb 19, 8 AM $ 0.0011
+0.00%
$ 47,118 $ 4,954
Feb 19, 7 AM $ 0.0011
+0.00%
$ 47,161 $ 4,996
Feb 19, 6 AM $ 0.0011
-0.09%
$ 47,161 $ 4,992
Feb 19, 5 AM $ 0.0011
+0.00%
$ 47,204 $ 4,944
Feb 19, 4 AM $ 0.0011
-0.27%
$ 47,204 $ 4,934
Feb 19, 3 AM $ 0.0011
-0.18%
$ 47,204 $ 4,792