Spacemesh Historical Data

SMH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00108
+0.00%
$ 46,135 $ 775
Feb 23, 4 AM $ 0.00108
+0.00%
$ 46,135 $ 838
Feb 23, 3 AM $ 0.00108
-0.09%
$ 46,135 $ 933
Feb 23, 2 AM $ 0.00108
-0.09%
$ 46,135 $ 955
Feb 23, 1 AM $ 0.00108
+0.00%
$ 46,178 $ 1,055
Feb 23, 12 AM $ 0.00108
+0.00%
$ 46,178 $ 1,305
Feb 22, 11 PM $ 0.00108
+0.00%
$ 46,178 $ 1,544
Feb 22, 10 PM $ 0.00108
+0.00%
$ 46,178 $ 1,702
Feb 22, 9 PM $ 0.00108
+0.00%
$ 46,178 $ 1,835
Feb 22, 8 PM $ 0.00108
+0.00%
$ 46,178 $ 1,972
Feb 22, 7 PM $ 0.00108
+0.00%
$ 46,178 $ 2,149
Feb 22, 6 PM $ 0.00108
+0.00%
$ 46,178 $ 2,355
Feb 22, 5 PM $ 0.00108
+0.00%
$ 46,178 $ 2,526
Feb 22, 4 PM $ 0.00108
+0.00%
$ 46,178 $ 2,709
Feb 22, 3 PM $ 0.00108
+0.00%
$ 46,178 $ 2,956
Feb 22, 2 PM $ 0.00108
+0.00%
$ 46,178 $ 3,285
Feb 22, 1 PM $ 0.00108
+0.00%
$ 46,178 $ 3,553
Feb 22, 12 PM $ 0.00108
+0.00%
$ 46,178 $ 3,701
Feb 22, 11 AM $ 0.00108
+0.00%
$ 46,178 $ 3,947
Feb 22, 10 AM $ 0.00108
+0.00%
$ 46,178 $ 4,110
Feb 22, 9 AM $ 0.00108
+0.00%
$ 46,178 $ 4,459
Feb 22, 8 AM $ 0.00108
+0.00%
$ 46,178 $ 4,689
Feb 22, 7 AM $ 0.00108
+0.00%
$ 46,178 $ 4,933
Feb 22, 6 AM $ 0.00108
+0.00%
$ 46,178 $ 5,023
Feb 22, 5 AM $ 0.00108
-1.99%
$ 46,263 $ 5,005
Feb 22, 4 AM $ 0.0011
+0.00%
$ 47,204 $ 4,645
Feb 22, 3 AM $ 0.0011
+0.00%
$ 47,204 $ 4,371
Feb 22, 2 AM $ 0.0011
+0.00%
$ 47,204 $ 4,161
Feb 22, 1 AM $ 0.0011
+0.00%
$ 47,204 $ 4,109
Feb 22, 12 AM $ 0.0011
+0.00%
$ 47,204 $ 4,040
Feb 21, 11 PM $ 0.00111
+0.00%
$ 47,289 $ 4,005
Feb 21, 10 PM $ 0.00111
+0.00%
$ 47,289 $ 4,005
Feb 21, 9 PM $ 0.00111
+0.00%
$ 47,289 $ 4,069
Feb 21, 8 PM $ 0.00111
+0.00%
$ 47,289 $ 4,078
Feb 21, 7 PM $ 0.00111
+0.00%
$ 47,289 $ 4,089
Feb 21, 6 PM $ 0.00111
+0.00%
$ 47,289 $ 4,182
Feb 21, 5 PM $ 0.00111
+0.00%
$ 47,289 $ 4,289
Feb 21, 4 PM $ 0.00111
+0.00%
$ 47,289 $ 4,343
Feb 21, 3 PM $ 0.00111
+0.00%
$ 47,289 $ 4,374
Feb 21, 2 PM $ 0.00111
-0.27%
$ 47,289 $ 4,259
Feb 21, 1 PM $ 0.00111
+0.00%
$ 47,418 $ 4,286
Feb 21, 12 PM $ 0.00111
+0.00%
$ 47,418 $ 4,335
Feb 21, 11 AM $ 0.00111
+0.09%
$ 47,418 $ 4,316
Feb 21, 10 AM $ 0.00111
+0.00%
$ 47,375 $ 4,330
Feb 21, 9 AM $ 0.00111
+0.00%
$ 47,375 $ 4,201
Feb 21, 8 AM $ 0.00111
+0.09%
$ 47,418 $ 4,156
Feb 21, 7 AM $ 0.00111
+0.64%
$ 47,375 $ 4,043
Feb 21, 6 AM $ 0.0011
+0.00%
$ 47,076 $ 4,203
Feb 21, 5 AM $ 0.0011
+0.00%
$ 47,076 $ 4,373
Feb 21, 4 AM $ 0.0011
+0.00%
$ 47,076 $ 4,596