Spacemesh Historical Data

SMH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00107
+0.00%
$ 45,707 $ 1,331
Feb 25, 5 AM $ 0.00107
+0.00%
$ 45,707 $ 1,130
Feb 25, 4 AM $ 0.00107
+0.00%
$ 45,707 $ 994
Feb 25, 3 AM $ 0.00107
+0.00%
$ 45,707 $ 780
Feb 25, 2 AM $ 0.00107
-0.09%
$ 45,707 $ 494
Feb 25, 1 AM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 25, 12 AM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 24, 11 PM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 24, 10 PM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 24, 9 PM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 24, 8 PM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 24, 7 PM $ 0.00107
-0.19%
$ 45,836 $ 373
Feb 24, 6 PM $ 0.00107
+0.00%
$ 45,921 $ 362
Feb 24, 5 PM $ 0.00107
+0.00%
$ 45,921 $ 362
Feb 24, 4 PM $ 0.00107
+0.00%
$ 45,921 $ 362
Feb 24, 3 PM $ 0.00107
+0.00%
$ 45,921 $ 521
Feb 24, 2 PM $ 0.00107
+0.00%
$ 45,921 $ 700
Feb 24, 1 PM $ 0.00107
+0.00%
$ 45,921 $ 900
Feb 24, 12 PM $ 0.00107
+0.00%
$ 45,921 $ 1,088
Feb 24, 11 AM $ 0.00107
+0.00%
$ 45,921 $ 1,217
Feb 24, 10 AM $ 0.00107
+0.00%
$ 45,921 $ 1,407
Feb 24, 9 AM $ 0.00107
-0.19%
$ 45,921 $ 1,557
Feb 24, 8 AM $ 0.00108
+0.00%
$ 46,007 $ 1,418
Feb 24, 7 AM $ 0.00108
+0.00%
$ 46,007 $ 1,587
Feb 24, 6 AM $ 0.00108
+0.00%
$ 46,007 $ 1,766
Feb 24, 5 AM $ 0.00108
+0.00%
$ 46,007 $ 2,022
Feb 24, 4 AM $ 0.00108
+0.00%
$ 46,007 $ 2,311
Feb 24, 3 AM $ 0.00108
+0.00%
$ 46,007 $ 2,490
Feb 24, 2 AM $ 0.00108
+0.00%
$ 46,007 $ 2,671
Feb 24, 1 AM $ 0.00108
+0.00%
$ 46,007 $ 2,771
Feb 24, 12 AM $ 0.00108
+0.00%
$ 46,007 $ 2,771
Feb 23, 11 PM $ 0.00108
+0.00%
$ 46,007 $ 2,771
Feb 23, 10 PM $ 0.00108
+0.00%
$ 46,007 $ 2,771
Feb 23, 9 PM $ 0.00108
+0.00%
$ 46,007 $ 2,771
Feb 23, 8 PM $ 0.00108
+0.00%
$ 46,007 $ 2,771
Feb 23, 7 PM $ 0.00108
+0.00%
$ 46,007 $ 2,771
Feb 23, 6 PM $ 0.00108
+0.00%
$ 46,007 $ 2,771
Feb 23, 5 PM $ 0.00108
+0.00%
$ 46,007 $ 2,771
Feb 23, 4 PM $ 0.00108
+0.00%
$ 46,135 $ 2,760
Feb 23, 3 PM $ 0.00108
-0.09%
$ 46,135 $ 2,611
Feb 23, 2 PM $ 0.00108
+0.00%
$ 46,135 $ 2,424
Feb 23, 1 PM $ 0.00108
+0.09%
$ 46,178 $ 2,231
Feb 23, 12 PM $ 0.00108
+0.00%
$ 46,178 $ 2,045
Feb 23, 11 AM $ 0.00108
-0.09%
$ 46,135 $ 1,900
Feb 23, 10 AM $ 0.00108
+0.09%
$ 46,178 $ 1,726
Feb 23, 9 AM $ 0.00108
-0.09%
$ 46,135 $ 1,503
Feb 23, 8 AM $ 0.00108
+0.00%
$ 46,178 $ 1,360
Feb 23, 7 AM $ 0.00108
-0.09%
$ 46,135 $ 1,192
Feb 23, 6 AM $ 0.00108
+0.00%
$ 46,178 $ 1,013
Feb 23, 5 AM $ 0.00108
+0.00%
$ 46,135 $ 775