Spacemesh Historical Data

SMH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00106
+0.00%
$ 45,536 $ 4,863
Feb 27, 5 AM $ 0.00106
+0.00%
$ 45,536 $ 4,903
Feb 27, 4 AM $ 0.00106
+0.00%
$ 45,536 $ 4,891
Feb 27, 3 AM $ 0.00106
+0.00%
$ 45,536 $ 4,825
Feb 27, 2 AM $ 0.00106
+0.00%
$ 45,536 $ 4,786
Feb 27, 1 AM $ 0.00106
+0.00%
$ 45,536 $ 4,756
Feb 27, 12 AM $ 0.00106
+0.00%
$ 45,536 $ 4,711
Feb 26, 11 PM $ 0.00106
+0.00%
$ 45,536 $ 4,735
Feb 26, 10 PM $ 0.00106
+0.00%
$ 45,536 $ 4,705
Feb 26, 9 PM $ 0.00106
+0.00%
$ 45,536 $ 4,714
Feb 26, 8 PM $ 0.00106
+0.00%
$ 45,536 $ 4,739
Feb 26, 7 PM $ 0.00106
+0.00%
$ 45,536 $ 4,715
Feb 26, 6 PM $ 0.00106
+0.00%
$ 45,536 $ 4,680
Feb 26, 5 PM $ 0.00106
+0.00%
$ 45,536 $ 4,729
Feb 26, 4 PM $ 0.00106
+0.00%
$ 45,536 $ 4,642
Feb 26, 3 PM $ 0.00106
+0.00%
$ 45,536 $ 4,672
Feb 26, 2 PM $ 0.00106
+0.00%
$ 45,536 $ 4,791
Feb 26, 1 PM $ 0.00106
+0.00%
$ 45,536 $ 4,874
Feb 26, 12 PM $ 0.00106
+0.00%
$ 45,536 $ 4,939
Feb 26, 11 AM $ 0.00106
-0.37%
$ 45,536 $ 4,968
Feb 26, 10 AM $ 0.00107
+0.00%
$ 45,707 $ 5,038
Feb 26, 9 AM $ 0.00107
+0.00%
$ 45,707 $ 5,070
Feb 26, 8 AM $ 0.00107
+0.00%
$ 45,707 $ 5,134
Feb 26, 7 AM $ 0.00107
+0.00%
$ 45,707 $ 5,034
Feb 26, 6 AM $ 0.00107
+0.00%
$ 45,707 $ 5,139
Feb 26, 5 AM $ 0.00107
+0.00%
$ 45,707 $ 5,117
Feb 26, 4 AM $ 0.00107
+0.28%
$ 45,836 $ 5,013
Feb 26, 3 AM $ 0.00107
+0.00%
$ 45,707 $ 5,099
Feb 26, 2 AM $ 0.00107
+0.00%
$ 45,707 $ 5,207
Feb 26, 1 AM $ 0.00107
+0.00%
$ 45,707 $ 5,176
Feb 26, 12 AM $ 0.00107
+0.00%
$ 45,707 $ 4,981
Feb 25, 11 PM $ 0.00107
+0.00%
$ 45,707 $ 4,710
Feb 25, 10 PM $ 0.00107
+0.00%
$ 45,707 $ 4,547
Feb 25, 9 PM $ 0.00107
+0.00%
$ 45,707 $ 4,322
Feb 25, 8 PM $ 0.00107
+0.00%
$ 45,707 $ 4,072
Feb 25, 7 PM $ 0.00107
+0.00%
$ 45,707 $ 3,897
Feb 25, 6 PM $ 0.00107
+0.00%
$ 45,707 $ 3,705
Feb 25, 5 PM $ 0.00107
+0.00%
$ 45,707 $ 3,508
Feb 25, 4 PM $ 0.00107
+0.00%
$ 45,707 $ 3,312
Feb 25, 3 PM $ 0.00107
+0.00%
$ 45,707 $ 3,111
Feb 25, 2 PM $ 0.00107
+0.00%
$ 45,707 $ 2,811
Feb 25, 1 PM $ 0.00107
+0.00%
$ 45,707 $ 2,552
Feb 25, 12 PM $ 0.00107
+0.00%
$ 45,707 $ 2,301
Feb 25, 11 AM $ 0.00107
+0.00%
$ 45,707 $ 2,106
Feb 25, 10 AM $ 0.00107
+0.00%
$ 45,707 $ 1,845
Feb 25, 9 AM $ 0.00107
+0.00%
$ 45,707 $ 1,677
Feb 25, 8 AM $ 0.00107
+0.00%
$ 45,707 $ 1,757
Feb 25, 7 AM $ 0.00107
+0.00%
$ 45,707 $ 1,575
Feb 25, 6 AM $ 0.00107
+0.00%
$ 45,707 $ 1,331
Feb 25, 5 AM $ 0.00107
+0.00%
$ 45,707 $ 1,130