Spacemesh Historical Data

SMH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00101
-0.69%
$ 43,185 $ 3,662
Mar 1, 6 AM $ 0.00102
-0.59%
$ 43,484 $ 3,827
Mar 1, 5 AM $ 0.00102
-0.10%
$ 43,741 $ 3,825
Mar 1, 4 AM $ 0.00102
+0.00%
$ 43,783 $ 3,776
Mar 1, 3 AM $ 0.00102
-0.10%
$ 43,783 $ 3,755
Mar 1, 2 AM $ 0.00102
+0.10%
$ 43,826 $ 3,799
Mar 1, 1 AM $ 0.00102
+0.10%
$ 43,826 $ 3,764
Mar 1, 12 AM $ 0.00102
-0.10%
$ 43,783 $ 3,761
Feb 28, 11 PM $ 0.00102
+0.10%
$ 43,826 $ 3,775
Feb 28, 10 PM $ 0.00102
+0.00%
$ 43,826 $ 3,890
Feb 28, 9 PM $ 0.00102
-0.10%
$ 43,783 $ 3,968
Feb 28, 8 PM $ 0.00102
-0.10%
$ 43,783 $ 4,059
Feb 28, 7 PM $ 0.00102
+0.00%
$ 43,826 $ 4,100
Feb 28, 6 PM $ 0.00102
-0.10%
$ 43,783 $ 4,065
Feb 28, 5 PM $ 0.00102
-0.19%
$ 43,826 $ 4,043
Feb 28, 4 PM $ 0.00103
+0.10%
$ 43,912 $ 4,132
Feb 28, 3 PM $ 0.00103
-0.97%
$ 43,869 $ 4,165
Feb 28, 2 PM $ 0.00104
+0.00%
$ 44,296 $ 4,037
Feb 28, 1 PM $ 0.00104
+0.00%
$ 44,296 $ 4,037
Feb 28, 12 PM $ 0.00104
+0.00%
$ 44,296 $ 4,197
Feb 28, 11 AM $ 0.00104
+0.00%
$ 44,296 $ 4,197
Feb 28, 10 AM $ 0.00104
+0.00%
$ 44,296 $ 4,197
Feb 28, 9 AM $ 0.00104
+0.00%
$ 44,296 $ 4,197
Feb 28, 8 AM $ 0.00104
-0.58%
$ 44,296 $ 4,197
Feb 28, 7 AM $ 0.00104
+0.00%
$ 44,553 $ 4,082
Feb 28, 6 AM $ 0.00104
+0.00%
$ 44,553 $ 3,825
Feb 28, 5 AM $ 0.00104
+0.00%
$ 44,553 $ 3,836
Feb 28, 4 AM $ 0.00104
+0.00%
$ 44,553 $ 3,885
Feb 28, 3 AM $ 0.00104
+0.00%
$ 44,553 $ 3,876
Feb 28, 2 AM $ 0.00104
+0.00%
$ 44,553 $ 3,894
Feb 28, 1 AM $ 0.00104
+0.00%
$ 44,553 $ 3,861
Feb 28, 12 AM $ 0.00104
+0.00%
$ 44,553 $ 3,878
Feb 27, 11 PM $ 0.00104
+0.00%
$ 44,553 $ 3,924
Feb 27, 10 PM $ 0.00104
+0.00%
$ 44,553 $ 3,847
Feb 27, 9 PM $ 0.00104
+0.00%
$ 44,553 $ 3,843
Feb 27, 8 PM $ 0.00104
+0.00%
$ 44,553 $ 3,738
Feb 27, 7 PM $ 0.00104
+0.00%
$ 44,553 $ 3,655
Feb 27, 6 PM $ 0.00104
+0.00%
$ 44,553 $ 3,587
Feb 27, 5 PM $ 0.00104
+0.00%
$ 44,553 $ 3,546
Feb 27, 4 PM $ 0.00104
+0.29%
$ 44,553 $ 3,543
Feb 27, 3 PM $ 0.00104
+0.39%
$ 44,467 $ 3,464
Feb 27, 2 PM $ 0.00104
+0.00%
$ 44,296 $ 3,597
Feb 27, 1 PM $ 0.00104
-2.72%
$ 44,296 $ 3,774
Feb 27, 12 PM $ 0.00106
+0.00%
$ 45,536 $ 3,793
Feb 27, 11 AM $ 0.00106
+0.00%
$ 45,536 $ 3,965
Feb 27, 10 AM $ 0.00106
+0.00%
$ 45,536 $ 4,156
Feb 27, 9 AM $ 0.00106
+0.00%
$ 45,536 $ 4,363
Feb 27, 8 AM $ 0.00106
+0.00%
$ 45,536 $ 4,499
Feb 27, 7 AM $ 0.00106
+0.00%
$ 45,536 $ 4,782
Feb 27, 6 AM $ 0.00106
+0.00%
$ 45,536 $ 4,863