Spacemesh Historical Data

SMH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.001
-1.19%
$ 42,757 $ 4,660
Mar 3, 7 AM $ 0.00101
-0.10%
$ 43,270 $ 4,495
Mar 3, 6 AM $ 0.00101
-0.10%
$ 43,270 $ 4,537
Mar 3, 5 AM $ 0.00101
+0.00%
$ 43,270 $ 4,579
Mar 3, 4 AM $ 0.00101
+0.00%
$ 43,313 $ 4,647
Mar 3, 3 AM $ 0.00101
-0.10%
$ 43,270 $ 4,687
Mar 3, 2 AM $ 0.00101
+0.00%
$ 43,270 $ 4,705
Mar 3, 1 AM $ 0.00101
+0.00%
$ 43,270 $ 4,632
Mar 3, 12 AM $ 0.00101
+0.00%
$ 43,313 $ 4,654
Mar 2, 11 PM $ 0.00101
+0.10%
$ 43,313 $ 4,603
Mar 2, 10 PM $ 0.00101
+0.00%
$ 43,313 $ 4,624
Mar 2, 9 PM $ 0.00101
+0.00%
$ 43,270 $ 4,623
Mar 2, 8 PM $ 0.00101
+0.10%
$ 43,313 $ 4,606
Mar 2, 7 PM $ 0.00101
-0.10%
$ 43,270 $ 4,569
Mar 2, 6 PM $ 0.00101
+0.00%
$ 43,270 $ 4,515
Mar 2, 5 PM $ 0.00101
+0.00%
$ 43,313 $ 4,626
Mar 2, 4 PM $ 0.00101
-0.10%
$ 43,270 $ 4,657
Mar 2, 3 PM $ 0.00101
+0.00%
$ 43,270 $ 4,699
Mar 2, 2 PM $ 0.00101
-0.10%
$ 43,313 $ 4,600
Mar 2, 1 PM $ 0.00101
-0.20%
$ 43,356 $ 4,660
Mar 2, 12 PM $ 0.00101
-0.20%
$ 43,399 $ 4,784
Mar 2, 11 AM $ 0.00102
+0.20%
$ 43,441 $ 4,776
Mar 2, 10 AM $ 0.00102
+0.00%
$ 43,441 $ 4,811
Mar 2, 9 AM $ 0.00102
+0.00%
$ 43,484 $ 4,954
Mar 2, 8 AM $ 0.00102
+0.30%
$ 43,484 $ 5,033
Mar 2, 7 AM $ 0.00101
-0.20%
$ 43,399 $ 5,014
Mar 2, 6 AM $ 0.00102
+0.00%
$ 43,441 $ 4,969
Mar 2, 5 AM $ 0.00101
-0.10%
$ 43,356 $ 4,937
Mar 2, 4 AM $ 0.00101
-0.10%
$ 43,356 $ 4,946
Mar 2, 3 AM $ 0.00101
-0.20%
$ 43,356 $ 4,915
Mar 2, 2 AM $ 0.00101
+0.00%
$ 43,356 $ 4,859
Mar 2, 1 AM $ 0.00101
+0.00%
$ 43,399 $ 4,966
Mar 2, 12 AM $ 0.00101
+0.00%
$ 43,356 $ 4,939
Mar 1, 11 PM $ 0.00102
+0.20%
$ 43,441 $ 4,970
Mar 1, 10 PM $ 0.00102
+0.20%
$ 43,441 $ 4,920
Mar 1, 9 PM $ 0.00101
+0.00%
$ 43,399 $ 4,817
Mar 1, 8 PM $ 0.00102
+0.00%
$ 43,484 $ 4,876
Mar 1, 7 PM $ 0.00102
+0.10%
$ 43,484 $ 4,895
Mar 1, 6 PM $ 0.00102
+0.00%
$ 43,484 $ 5,071
Mar 1, 5 PM $ 0.00101
+0.10%
$ 43,399 $ 5,059
Mar 1, 4 PM $ 0.00101
-0.29%
$ 43,356 $ 5,063
Mar 1, 3 PM $ 0.00102
+0.00%
$ 43,484 $ 5,066
Mar 1, 2 PM $ 0.00101
+0.10%
$ 43,399 $ 5,094
Mar 1, 1 PM $ 0.00101
+0.00%
$ 43,185 $ 4,897
Mar 1, 12 PM $ 0.00101
+0.00%
$ 43,185 $ 4,648
Mar 1, 11 AM $ 0.00101
+0.00%
$ 43,185 $ 4,437
Mar 1, 10 AM $ 0.00101
+0.00%
$ 43,185 $ 4,196
Mar 1, 9 AM $ 0.00101
+0.00%
$ 43,185 $ 3,939
Mar 1, 8 AM $ 0.00101
+0.00%
$ 43,185 $ 3,670
Mar 1, 7 AM $ 0.00101
-0.69%
$ 43,185 $ 3,662