Spacemesh Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000352
+0.00%
$ 15,051 $ 1,610
Jun 17, 7 AM $ 0.000352
+0.00%
$ 15,051 $ 1,611
Jun 17, 6 AM $ 0.000352
+0.00%
$ 15,051 $ 1,607
Jun 17, 5 AM $ 0.000352
+0.00%
$ 15,051 $ 1,628
Jun 17, 4 AM $ 0.000352
-0.85%
$ 15,051 $ 1,627
Jun 17, 3 AM $ 0.000355
+0.00%
$ 15,179 $ 1,620
Jun 17, 2 AM $ 0.000355
+0.00%
$ 15,179 $ 1,620
Jun 17, 1 AM $ 0.000355
-0.28%
$ 15,179 $ 1,617
Jun 17, 12 AM $ 0.000356
+0.00%
$ 15,222 $ 1,611
Jun 16, 11 PM $ 0.000356
+0.28%
$ 15,222 $ 1,612
Jun 16, 10 PM $ 0.000355
-0.28%
$ 15,179 $ 1,611
Jun 16, 9 PM $ 0.000356
+0.28%
$ 15,222 $ 1,609
Jun 16, 8 PM $ 0.000355
-0.28%
$ 15,179 $ 1,617
Jun 16, 7 PM $ 0.000356
+0.00%
$ 15,222 $ 1,613
Jun 16, 6 PM $ 0.000355
+0.00%
$ 15,179 $ 1,610
Jun 16, 5 PM $ 0.000356
+0.00%
$ 15,222 $ 1,607
Jun 16, 4 PM $ 0.000356
+0.28%
$ 15,222 $ 1,612
Jun 16, 3 PM $ 0.000356
+0.00%
$ 15,222 $ 1,618
Jun 16, 2 PM $ 0.000355
+0.00%
$ 15,179 $ 1,629
Jun 16, 1 PM $ 0.000355
+0.00%
$ 15,179 $ 1,625
Jun 16, 12 PM $ 0.000356
+0.00%
$ 15,222 $ 1,627
Jun 16, 11 AM $ 0.000356
+0.28%
$ 15,222 $ 1,622
Jun 16, 10 AM $ 0.000355
-0.28%
$ 15,179 $ 1,623
Jun 16, 9 AM $ 0.000356
+0.28%
$ 15,222 $ 1,616
Jun 16, 8 AM $ 0.000355
+0.00%
$ 15,179 $ 1,609
Jun 16, 7 AM $ 0.000356
+0.28%
$ 15,222 $ 1,606
Jun 16, 6 AM $ 0.000355
-1.11%
$ 15,179 $ 1,626
Jun 16, 5 AM $ 0.000359
+0.00%
$ 15,350 $ 1,611
Jun 16, 4 AM $ 0.000359
+0.00%
$ 15,350 $ 1,610
Jun 16, 3 AM $ 0.000359
+0.00%
$ 15,350 $ 1,611
Jun 16, 2 AM $ 0.000359
+0.00%
$ 15,350 $ 1,605
Jun 16, 1 AM $ 0.000359
+0.00%
$ 15,350 $ 1,601
Jun 16, 12 AM $ 0.000359
+0.00%
$ 15,350 $ 1,599
Jun 15, 11 PM $ 0.000359
+0.00%
$ 15,350 $ 1,602
Jun 15, 10 PM $ 0.000359
+0.00%
$ 15,350 $ 1,601
Jun 15, 9 PM $ 0.000359
+0.00%
$ 15,350 $ 1,604
Jun 15, 8 PM $ 0.000359
+0.00%
$ 15,350 $ 1,600
Jun 15, 7 PM $ 0.000359
+0.00%
$ 15,350 $ 1,610
Jun 15, 6 PM $ 0.000359
+0.00%
$ 15,350 $ 1,615
Jun 15, 5 PM $ 0.000359
+0.00%
$ 15,350 $ 1,615
Jun 15, 4 PM $ 0.000359
+0.00%
$ 15,350 $ 1,613
Jun 15, 3 PM $ 0.000359
+0.00%
$ 15,350 $ 1,605
Jun 15, 2 PM $ 0.000359
+0.00%
$ 15,350 $ 1,598
Jun 15, 1 PM $ 0.000359
+0.00%
$ 15,350 $ 1,606
Jun 15, 12 PM $ 0.000359
+0.00%
$ 15,350 $ 1,607
Jun 15, 11 AM $ 0.000359
+0.00%
$ 15,350 $ 1,607
Jun 15, 10 AM $ 0.000359
+0.00%
$ 15,350 $ 1,602
Jun 15, 9 AM $ 0.000359
+0.00%
$ 15,350 $ 1,600
Jun 15, 8 AM $ 0.000359
+0.00%
$ 15,350 $ 1,602
Jun 15, 7 AM $ 0.000359
-1.10%
$ 15,350 $ 1,604