Spacemesh Historical Data

SMH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000303
+0.33%
$ 12,955 $ 1,677
Apr 22, 6 PM $ 0.000302
-0.33%
$ 12,913 $ 1,676
Apr 22, 5 PM $ 0.000303
+0.00%
$ 12,955 $ 1,676
Apr 22, 4 PM $ 0.000302
-0.33%
$ 12,913 $ 1,672
Apr 22, 3 PM $ 0.000303
+0.00%
$ 12,955 $ 1,668
Apr 22, 2 PM $ 0.000302
-0.33%
$ 12,913 $ 1,665
Apr 22, 1 PM $ 0.000303
+0.33%
$ 12,955 $ 1,666
Apr 22, 12 PM $ 0.000302
-0.33%
$ 12,913 $ 1,665
Apr 22, 11 AM $ 0.000303
+0.00%
$ 12,955 $ 1,660
Apr 22, 10 AM $ 0.000303
+0.00%
$ 12,955 $ 1,668
Apr 22, 4 AM $ 0.000198
+0.00%
$ 8,466 $ 1,568
Apr 22, 3 AM $ 0.000198
+0.00%
$ 8,466 $ 1,567
Apr 22, 2 AM $ 0.000198
+0.00%
$ 8,466 $ 1,566
Apr 22, 1 AM $ 0.000198
+0.00%
$ 8,466 $ 1,567
Apr 22, 12 AM $ 0.000198
+0.00%
$ 8,466 $ 1,579
Apr 21, 11 PM $ 0.000198
+0.00%
$ 8,466 $ 1,580
Apr 21, 10 PM $ 0.000198
+0.00%
$ 8,466 $ 1,581
Apr 21, 9 PM $ 0.000198
+0.00%
$ 8,466 $ 1,588
Apr 21, 8 PM $ 0.000198
+0.00%
$ 8,466 $ 1,584
Apr 21, 7 PM $ 0.000198
+0.00%
$ 8,466 $ 1,585
Apr 21, 6 PM $ 0.000198
+0.00%
$ 8,466 $ 1,589
Apr 21, 5 PM $ 0.000198
+0.00%
$ 8,466 $ 1,588
Apr 21, 4 PM $ 0.000198
+0.00%
$ 8,466 $ 1,590
Apr 21, 3 PM $ 0.000198
+0.00%
$ 8,466 $ 1,588
Apr 21, 2 PM $ 0.000198
+0.00%
$ 8,466 $ 1,594
Apr 21, 1 PM $ 0.000198
+0.00%
$ 8,466 $ 1,597
Apr 21, 12 PM $ 0.000198
+0.00%
$ 8,466 $ 1,601
Apr 21, 11 AM $ 0.000198
+0.00%
$ 8,466 $ 1,601
Apr 21, 10 AM $ 0.000198
+0.00%
$ 8,466 $ 1,601
Apr 21, 9 AM $ 0.000198
+0.00%
$ 8,466 $ 1,600
Apr 21, 8 AM $ 0.000198
+0.00%
$ 8,466 $ 1,600
Apr 21, 7 AM $ 0.000198
+0.00%
$ 8,466 $ 1,594
Apr 21, 6 AM $ 0.000198
+0.00%
$ 8,466 $ 1,587
Apr 21, 5 AM $ 0.000198
+0.00%
$ 8,466 $ 1,596
Apr 21, 4 AM $ 0.000198
+0.00%
$ 8,466 $ 1,599
Apr 21, 3 AM $ 0.000198
+0.00%
$ 8,466 $ 1,612
Apr 21, 2 AM $ 0.000198
+0.00%
$ 8,466 $ 1,608
Apr 21, 1 AM $ 0.000198
+5.32%
$ 8,466 $ 1,611
Apr 21, 12 AM $ 0.000187
-0.53%
$ 7,996 $ 1,599
Apr 20, 11 PM $ 0.000187
+0.00%
$ 7,996 $ 1,597
Apr 20, 10 PM $ 0.000188
+0.53%
$ 8,038 $ 1,597
Apr 20, 9 PM $ 0.000188
+0.00%
$ 8,038 $ 1,598
Apr 20, 8 PM $ 0.000188
+0.53%
$ 8,038 $ 1,597
Apr 20, 7 PM $ 0.000187
+0.00%
$ 7,996 $ 1,595
Apr 20, 6 PM $ 0.000187
-0.53%
$ 7,996 $ 1,600
Apr 20, 5 PM $ 0.000187
-0.53%
$ 7,996 $ 1,601
Apr 20, 4 PM $ 0.000187
-0.53%
$ 7,996 $ 1,601
Apr 20, 3 PM $ 0.000187
-0.53%
$ 7,996 $ 1,600
Apr 20, 2 PM $ 0.000187
-0.53%
$ 7,996 $ 1,609
Apr 20, 1 PM $ 0.000187
-0.53%
$ 7,996 $ 1,611