Spacemesh Historical Data

SMH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000363
+0.28%
$ 15,521 $ 1,705
Apr 24, 11 PM $ 0.000362
+0.00%
$ 15,478 $ 1,714
Apr 24, 10 PM $ 0.000363
+0.28%
$ 15,521 $ 1,712
Apr 24, 9 PM $ 0.000363
+0.28%
$ 15,521 $ 1,713
Apr 24, 8 PM $ 0.000363
+0.28%
$ 15,521 $ 1,714
Apr 24, 7 PM $ 0.000362
-0.28%
$ 15,478 $ 1,714
Apr 24, 6 PM $ 0.000362
-0.28%
$ 15,478 $ 1,710
Apr 24, 5 PM $ 0.000363
+0.28%
$ 15,521 $ 1,713
Apr 24, 4 PM $ 0.000363
+0.28%
$ 15,521 $ 1,715
Apr 24, 3 PM $ 0.000363
+0.28%
$ 15,521 $ 1,710
Apr 24, 2 PM $ 0.000385
-0.26%
$ 16,462 $ 1,699
Apr 24, 1 PM $ 0.000385
-2.53%
$ 16,462 $ 1,705
Apr 24, 12 PM $ 0.000396
+0.25%
$ 16,932 $ 1,704
Apr 24, 11 AM $ 0.000396
-0.50%
$ 16,932 $ 1,705
Apr 24, 5 AM $ 0.000314
+0.32%
$ 13,426 $ 1,616
Apr 24, 4 AM $ 0.000313
-0.32%
$ 13,383 $ 1,615
Apr 24, 3 AM $ 0.000314
+0.32%
$ 13,426 $ 1,618
Apr 24, 2 AM $ 0.000311
-0.64%
$ 13,297 $ 1,613
Apr 24, 1 AM $ 0.000314
+0.64%
$ 13,426 $ 1,620
Apr 24, 12 AM $ 0.000311
-0.64%
$ 13,297 $ 1,615
Apr 23, 11 PM $ 0.000312
-0.64%
$ 13,340 $ 1,609
Apr 23, 10 PM $ 0.000314
+0.96%
$ 13,426 $ 1,608
Apr 23, 9 PM $ 0.000311
-0.32%
$ 13,297 $ 1,600
Apr 23, 8 PM $ 0.000312
+0.32%
$ 13,340 $ 1,599
Apr 23, 7 PM $ 0.000314
+0.96%
$ 13,426 $ 1,599
Apr 23, 6 PM $ 0.000313
+0.00%
$ 13,383 $ 1,602
Apr 23, 5 PM $ 0.000313
-0.32%
$ 13,383 $ 1,597
Apr 23, 4 PM $ 0.000314
+0.96%
$ 13,426 $ 1,599
Apr 23, 3 PM $ 0.000311
+0.00%
$ 13,297 $ 1,604
Apr 23, 2 PM $ 0.000311
+0.00%
$ 13,297 $ 1,601
Apr 23, 1 PM $ 0.000314
+0.00%
$ 13,426 $ 1,596
Apr 23, 12 PM $ 0.000314
+0.64%
$ 13,426 $ 1,592
Apr 23, 11 AM $ 0.000311
-0.96%
$ 13,297 $ 1,595
Apr 23, 10 AM $ 0.000314
+0.96%
$ 13,426 $ 1,593
Apr 23, 9 AM $ 0.000313
+0.64%
$ 13,383 $ 1,589
Apr 23, 8 AM $ 0.000314
+0.96%
$ 13,426 $ 1,584
Apr 23, 7 AM $ 0.000311
-0.32%
$ 13,297 $ 1,588
Apr 23, 6 AM $ 0.000312
+0.32%
$ 13,340 $ 1,586
Apr 23, 5 AM $ 0.000313
+0.32%
$ 13,383 $ 1,595
Apr 23, 4 AM $ 0.000314
+3.63%
$ 13,426 $ 1,594
Apr 23, 3 AM $ 0.000302
-0.33%
$ 12,913 $ 1,688
Apr 23, 2 AM $ 0.000303
+0.00%
$ 12,955 $ 1,686
Apr 23, 1 AM $ 0.000302
-0.33%
$ 12,913 $ 1,683
Apr 23, 12 AM $ 0.000302
-0.33%
$ 12,913 $ 1,681
Apr 22, 11 PM $ 0.000303
+0.33%
$ 12,955 $ 1,680
Apr 22, 10 PM $ 0.000302
+0.00%
$ 12,913 $ 1,677
Apr 22, 9 PM $ 0.000302
+0.00%
$ 12,913 $ 1,679
Apr 22, 8 PM $ 0.000303
+0.00%
$ 12,955 $ 1,678
Apr 22, 7 PM $ 0.000303
+0.33%
$ 12,955 $ 1,677
Apr 22, 6 PM $ 0.000302
-0.33%
$ 12,913 $ 1,676