Spacemesh Historical Data

SMH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 1.17
+15.26%
$ 50.24 million $ 23.95 million
Jul 8 $ 1.06
-14.00%
$ 43.27 million $ 22.9 million
Jul 1 $ 1.38
-20.99%
$ 52.52 million $ 51.82 million
Jun 24 $ 1.73
+1.51%
$ 74.44 million $ 75.89 million
Jun 17 $ 1.74
+12.49%
$ 72.96 million $ 24.87 million
Jun 10 $ 1.57
-13.70%
$ -- $ 24.41 million
Jun 3 $ 1.86
-7.52%
$ -- $ 23.05 million
May 27 $ 2.01
-8.00%
$ -- $ 19.93 million
May 20 $ 2.3
-7.18%
$ -- $ 24.44 million
May 13 $ 2.5
-5.41%
$ -- $ 35.73 million
May 6 $ 2.55
+6.52%
$ -- $ 17.74 million
Apr 29 $ 2.67
+27.88%
$ -- $ 6.1 million
Apr 22 $ 2.15
-14.99%
$ -- $ 4.27 million
Apr 15 $ 2.56
-8.46%
$ -- $ 3.51 million
Apr 8 $ 2.6
-25.42%
$ -- $ 4.05 million
Apr 1 $ 3.45
-6.93%
$ -- $ 4.57 million
Mar 25 $ 4.29
-9.29%
$ -- $ 5.56 million
Mar 18 $ 4.55
-1.45%
$ -- $ 6.64 million
Mar 11 $ 4.63
-10.76%
$ -- $ 7.42 million
Mar 4 $ 5.55
+2.45%
$ -- $ 11.55 million
Feb 26 $ 5.42
+38.94%
$ -- $ 9.98 million
Feb 19 $ 3.9
+39.77%
$ -- $ 7.95 million
Feb 12 $ 2.79
+17.03%
$ -- $ 4.27 million
Feb 5 $ 2.31
+77.48%
$ -- $ 4.12 million
Jan 29 $ 1.25
+8.96%
$ -- $ 1.38 million
Jan 22 $ 1.13
-1.56%
$ -- $ 882,833
Jan 15 $ 1.22
-26.87%
$ -- $ 1.34 million
Jan 8 $ 1.64
+15.40%
$ -- $ 2.21 million
Jan 1 $ 1.56
-11.69%
$ -- $ 3.54 million
Dec 25 $ 1.76
-4.92%
$ -- $ 3.97 million
Dec 18 $ 1.89
-8.35%
$ -- $ 4.44 million
Dec 11 $ 2.13
-11.51%
$ -- $ 4.46 million
Dec 4 $ 2.67
+33.43%
$ -- $ 4.63 million
Download