Spacemesh Historical Data

SMH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000328
-27.11%
$ 14,024 $ 900
Mar 16, 2026 $ 0.000199
+59.20%
$ 8,509 $ 1,079
Mar 15, 2026 $ 0.000967
+0.00%
$ 41,346 $ 5,219
Mar 14, 2026 $ 0.000967
+1.04%
$ 41,346 $ 5,002
Mar 13, 2026 $ 0.000956
-0.42%
$ 40,876 $ 4,857
Mar 12, 2026 $ 0.00096
+0.31%
$ 41,047 $ 4,703
Mar 11, 2026 $ 0.000956
-1.14%
$ 40,876 $ 2,699
Mar 10, 2026 $ 0.000966
-0.82%
$ 41,303 $ 3,658
Mar 9, 2026 $ 0.000974
+0.10%
$ 41,646 $ 1,256
Mar 8, 2026 $ 0.000973
-1.12%
$ 41,603 $ 3,215
Mar 7, 2026 $ 0.000984
+2.71%
$ 42,073 $ 1,689
Mar 6, 2026 $ 0.000958
+0.00%
$ 40,961 $ 5,032
Mar 5, 2026 $ 0.000957
-0.93%
$ 40,919 $ 2,129
Mar 4, 2026 $ 0.000966
-1.13%
$ 41,303 $ 3,752
Mar 3, 2026 $ 0.000977
-3.55%
$ 41,774 $ 3,448
Mar 2, 2026 $ 0.00101
-0.10%
$ 43,313 $ 4,603
Mar 1, 2026 $ 0.00102
-0.88%
$ 43,441 $ 4,970
Feb 28, 2026 $ 0.00102
-1.63%
$ 43,826 $ 3,775
Feb 27, 2026 $ 0.00104
-2.16%
$ 44,553 $ 3,924
Feb 26, 2026 $ 0.00106
-0.37%
$ 45,536 $ 4,735
Feb 25, 2026 $ 0.00107
-0.28%
$ 45,707 $ 4,710
Feb 24, 2026 $ 0.00107
-0.37%
$ 45,836 $ 373
Feb 23, 2026 $ 0.00108
-0.37%
$ 46,007 $ 2,771
Feb 22, 2026 $ 0.00108
-2.17%
$ 46,178 $ 1,544
Feb 21, 2026 $ 0.00111
+0.27%
$ 47,289 $ 4,005
Feb 20, 2026 $ 0.0011
-0.27%
$ 47,118 $ 5,229
Feb 19, 2026 $ 0.0011
+0.00%
$ 47,247 $ 4,744
Feb 18, 2026 $ 0.0011
-0.45%
$ 47,247 $ 4,907
Feb 17, 2026 $ 0.00111
-0.27%
$ 47,460 $ 2,770
Feb 16, 2026 $ 0.00111
+0.18%
$ 47,589 $ 4,245
Feb 15, 2026 $ 0.00111
+0.82%
$ 47,503 $ 4,198
Feb 14, 2026 $ 0.0011
+0.18%
$ 47,118 $ 5,342
Feb 13, 2026 $ 0.0011
-2.23%
$ 46,905 $ 3,813
Feb 12, 2026 $ 0.00112
-0.18%
$ 47,974 $ 3,716
Feb 11, 2026 $ 0.00112
+0.00%
$ 48,059 $ 5,014
Feb 10, 2026 $ 0.00112
+0.00%
$ 48,059 $ 4,126
Feb 9, 2026 $ 0.00112
+0.99%
$ 48,059 $ 4,985
Feb 8, 2026 $ 0.00111
+0.63%
$ 47,674 $ 4,730
Feb 7, 2026 $ 0.00111
+0.36%
$ 47,375 $ 2,777
Feb 6, 2026 $ 0.0011
-1.87%
$ 47,204 $ 4,617
Feb 5, 2026 $ 0.00112
+5.53%
$ 48,102 $ 3,848
Feb 4, 2026 $ 0.00106
-0.09%
$ 45,536 $ 2,575
Feb 3, 2026 $ 0.00107
-6.33%
$ 45,579 $ 4,895
Feb 2, 2026 $ 0.00114
-0.52%
$ 48,658 $ 3,597
Feb 1, 2026 $ 0.00114
-1.21%
$ 48,914 $ 3,269
Jan 31, 2026 $ 0.00116
+0.00%
$ 49,513 $ 4,989
Jan 30, 2026 $ 0.00116
-0.69%
$ 49,513 $ 4,976
Jan 29, 2026 $ 0.00117
-0.85%
$ 49,855 $ 4,541
Jan 28, 2026 $ 0.00118
+8.09%
$ 50,282 $ 5,056
Jan 27, 2026 $ 0.00109
-1.00%
$ 46,520 $ 3,524