Spacemesh Historical Data

SMH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000308
-0.65%
$ 13,169 $ 1,592
Apr 29, 1 AM $ 0.00031
-0.32%
$ 13,255 $ 1,597
Apr 29, 12 AM $ 0.000311
+0.97%
$ 13,297 $ 1,596
Apr 28, 11 PM $ 0.000308
-1.28%
$ 13,169 $ 1,598
Apr 28, 10 PM $ 0.000312
+0.32%
$ 13,340 $ 1,588
Apr 28, 9 PM $ 0.00031
-0.32%
$ 13,255 $ 1,592
Apr 28, 8 PM $ 0.000311
+0.97%
$ 13,297 $ 1,589
Apr 28, 7 PM $ 0.000309
+0.32%
$ 13,212 $ 1,589
Apr 28, 6 PM $ 0.000308
+0.00%
$ 13,169 $ 1,585
Apr 28, 5 PM $ 0.000308
-0.96%
$ 13,169 $ 1,585
Apr 28, 4 PM $ 0.000311
-0.32%
$ 13,297 $ 1,587
Apr 28, 3 PM $ 0.000312
+0.32%
$ 13,340 $ 1,583
Apr 28, 2 PM $ 0.000312
+1.30%
$ 13,340 $ 1,605
Apr 28, 1 PM $ 0.000308
+0.00%
$ 13,169 $ 1,604
Apr 28, 12 PM $ 0.000309
-0.32%
$ 13,212 $ 1,606
Apr 28, 11 AM $ 0.000309
+0.32%
$ 13,212 $ 1,602
Apr 28, 10 AM $ 0.000307
-0.97%
$ 13,126 $ 1,597
Apr 28, 9 AM $ 0.00031
+0.98%
$ 13,255 $ 1,595
Apr 28, 8 AM $ 0.000307
-0.32%
$ 13,126 $ 1,600
Apr 28, 7 AM $ 0.000308
-0.65%
$ 13,169 $ 1,601
Apr 28, 6 AM $ 0.000307
+0.00%
$ 13,126 $ 1,605
Apr 28, 5 AM $ 0.000308
-0.65%
$ 13,169 $ 1,598
Apr 28, 4 AM $ 0.00031
+0.32%
$ 13,255 $ 1,606
Apr 28, 3 AM $ 0.000309
+0.65%
$ 13,212 $ 1,614
Apr 28, 2 AM $ 0.000307
-0.32%
$ 13,126 $ 1,609
Apr 28, 1 AM $ 0.000308
+0.33%
$ 13,169 $ 1,614
Apr 28, 12 AM $ 0.000308
-0.32%
$ 13,169 $ 1,611
Apr 27, 11 PM $ 0.000309
+0.00%
$ 13,212 $ 1,605
Apr 27, 10 PM $ 0.000309
+0.65%
$ 13,212 $ 1,611
Apr 27, 9 PM $ 0.000307
-0.97%
$ 13,126 $ 1,611
Apr 27, 8 PM $ 0.000308
+0.33%
$ 13,169 $ 1,618
Apr 27, 7 PM $ 0.00031
+0.32%
$ 13,255 $ 1,621
Apr 27, 6 PM $ 0.000308
-0.65%
$ 13,169 $ 1,623
Apr 27, 5 PM $ 0.000307
-0.65%
$ 13,126 $ 1,624
Apr 27, 4 PM $ 0.00031
+0.65%
$ 13,255 $ 1,620
Apr 27, 3 PM $ 0.000309
-11.71%
$ 13,212 $ 1,619
Apr 27, 2 PM $ 0.00035
+0.00%
$ 14,965 $ 1,604
Apr 27, 1 PM $ 0.000351
+0.00%
$ 15,008 $ 1,606
Apr 27, 12 PM $ 0.00035
-0.28%
$ 14,965 $ 1,605
Apr 27, 11 AM $ 0.000351
+0.00%
$ 15,008 $ 1,605
Apr 27, 10 AM $ 0.000351
+0.29%
$ 15,008 $ 1,606
Apr 27, 9 AM $ 0.00035
+0.00%
$ 14,965 $ 1,606
Apr 27, 8 AM $ 0.000351
+0.29%
$ 15,008 $ 1,603
Apr 27, 7 AM $ 0.00035
-0.28%
$ 14,965 $ 1,606
Apr 27, 6 AM $ 0.00035
-0.28%
$ 14,965 $ 1,605
Apr 27, 5 AM $ 0.00035
-0.28%
$ 14,965 $ 1,612
Apr 27, 4 AM $ 0.000351
-3.04%
$ 15,008 $ 1,595
Apr 27, 3 AM $ 0.000362
+0.00%
$ 15,478 $ 1,591
Apr 27, 2 AM $ 0.000362
+0.00%
$ 15,478 $ 1,589
Apr 27, 1 AM $ 0.000363
+0.00%
$ 15,521 $ 1,585