Spacemesh Historical Data

SMH Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000287
+0.35%
$ 12,271 $ 1,587
May 3, 3 AM $ 0.000286
-0.69%
$ 12,229 $ 1,590
May 3, 2 AM $ 0.000288
+0.00%
$ 12,314 $ 1,595
May 3, 1 AM $ 0.000286
-1.04%
$ 12,229 $ 1,593
May 3, 12 AM $ 0.000289
+0.70%
$ 12,357 $ 1,582
May 2, 11 PM $ 0.000289
+0.35%
$ 12,357 $ 1,590
May 2, 10 PM $ 0.000288
-0.35%
$ 12,314 $ 1,590
May 2, 9 PM $ 0.000287
-0.35%
$ 12,271 $ 1,589
May 2, 8 PM $ 0.000288
-0.35%
$ 12,314 $ 1,586
May 2, 7 PM $ 0.000288
-0.35%
$ 12,314 $ 1,585
May 2, 6 PM $ 0.000286
-0.69%
$ 12,229 $ 1,587
May 2, 5 PM $ 0.000288
-0.35%
$ 12,314 $ 1,587
May 2, 4 PM $ 0.000287
-0.69%
$ 12,271 $ 1,583
May 2, 3 PM $ 0.000289
+0.00%
$ 12,357 $ 1,592
May 2, 2 PM $ 0.000289
+0.70%
$ 12,357 $ 1,599
May 2, 1 PM $ 0.000286
-1.04%
$ 12,229 $ 1,598
May 2, 12 PM $ 0.000286
-0.69%
$ 12,229 $ 1,597
May 2, 11 AM $ 0.000289
+0.70%
$ 12,357 $ 1,600
May 2, 10 AM $ 0.000287
+0.00%
$ 12,271 $ 1,601
May 2, 9 AM $ 0.000289
+1.05%
$ 12,357 $ 1,601
May 2, 8 AM $ 0.000286
-1.04%
$ 12,229 $ 1,601
May 2, 7 AM $ 0.000288
+0.35%
$ 12,314 $ 1,602
May 2, 6 AM $ 0.000289
+0.70%
$ 12,357 $ 1,591
May 2, 5 AM $ 0.000288
+0.35%
$ 12,314 $ 1,592
May 2, 4 AM $ 0.000286
+0.00%
$ 12,229 $ 1,597
May 2, 3 AM $ 0.000286
+0.00%
$ 12,229 $ 1,594
May 2, 2 AM $ 0.000286
-1.04%
$ 12,229 $ 1,588
May 2, 1 AM $ 0.000288
+0.35%
$ 12,314 $ 1,590
May 2, 12 AM $ 0.000288
+0.00%
$ 12,314 $ 1,591
May 1, 11 PM $ 0.000288
+0.35%
$ 12,314 $ 1,594
May 1, 10 PM $ 0.000287
+0.00%
$ 12,271 $ 1,593
May 1, 9 PM $ 0.000286
-1.04%
$ 12,229 $ 1,602
May 1, 8 PM $ 0.000288
+0.00%
$ 12,314 $ 1,606
May 1, 7 PM $ 0.000289
+0.00%
$ 12,357 $ 1,600
May 1, 6 PM $ 0.000289
+1.05%
$ 12,357 $ 1,599
May 1, 5 PM $ 0.000286
-1.04%
$ 12,229 $ 1,594
May 1, 4 PM $ 0.000287
+0.35%
$ 12,271 $ 1,598
May 1, 3 PM $ 0.000286
-1.04%
$ 12,229 $ 1,597
May 1, 2 PM $ 0.000289
+0.00%
$ 12,357 $ 1,597
May 1, 1 PM $ 0.000287
-0.69%
$ 12,271 $ 1,597
May 1, 12 PM $ 0.000289
+0.70%
$ 12,357 $ 1,600
May 1, 11 AM $ 0.000287
-0.69%
$ 12,271 $ 1,596
May 1, 10 AM $ 0.000289
+0.00%
$ 12,357 $ 1,593
May 1, 9 AM $ 0.000287
-0.69%
$ 12,271 $ 1,592
May 1, 8 AM $ 0.000288
-0.35%
$ 12,314 $ 1,595
May 1, 7 AM $ 0.000287
+0.00%
$ 12,271 $ 1,599
May 1, 6 AM $ 0.000287
+0.00%
$ 12,271 $ 1,604
May 1, 5 AM $ 0.000289
-1.03%
$ 12,357 $ 1,605
May 1, 4 AM $ 0.000292
+0.00%
$ 12,485 $ 1,601
May 1, 3 AM $ 0.000292
+0.00%
$ 12,485 $ 1,604