Spacemesh Historical Data

SMH Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000276
+0.00%
$ 11,801 $ 1,593
May 5, 4 AM $ 0.000287
+0.00%
$ 12,271 $ 1,590
May 5, 3 AM $ 0.000288
+0.70%
$ 12,314 $ 1,574
May 5, 2 AM $ 0.000286
-1.04%
$ 12,229 $ 1,571
May 5, 1 AM $ 0.000288
+0.35%
$ 12,314 $ 1,573
May 5, 12 AM $ 0.000286
+0.00%
$ 12,229 $ 1,572
May 4, 11 PM $ 0.000286
-0.35%
$ 12,229 $ 1,575
May 4, 10 PM $ 0.000288
+0.00%
$ 12,314 $ 1,571
May 4, 9 PM $ 0.000288
-0.35%
$ 12,314 $ 1,579
May 4, 8 PM $ 0.000289
+1.05%
$ 12,357 $ 1,572
May 4, 7 PM $ 0.000286
+0.00%
$ 12,229 $ 1,572
May 4, 6 PM $ 0.000288
+0.00%
$ 12,314 $ 1,572
May 4, 5 PM $ 0.000289
+0.35%
$ 12,357 $ 1,574
May 4, 4 PM $ 0.000288
+0.70%
$ 12,314 $ 1,582
May 4, 3 PM $ 0.000287
-0.69%
$ 12,271 $ 1,583
May 4, 2 PM $ 0.000289
+0.70%
$ 12,357 $ 1,581
May 4, 1 PM $ 0.000286
+0.00%
$ 12,229 $ 1,582
May 4, 12 PM $ 0.000288
+0.70%
$ 12,314 $ 1,590
May 4, 11 AM $ 0.000286
+0.00%
$ 12,229 $ 1,592
May 4, 10 AM $ 0.000286
+0.00%
$ 12,229 $ 1,587
May 4, 9 AM $ 0.000289
+0.00%
$ 12,357 $ 1,585
May 4, 8 AM $ 0.000289
+0.00%
$ 12,357 $ 1,590
May 4, 7 AM $ 0.000288
+0.00%
$ 12,314 $ 1,589
May 4, 6 AM $ 0.000288
+0.70%
$ 12,314 $ 1,595
May 4, 5 AM $ 0.000286
+0.00%
$ 12,229 $ 1,586
May 4, 4 AM $ 0.000289
+0.00%
$ 12,357 $ 1,587
May 4, 3 AM $ 0.000289
+1.05%
$ 12,357 $ 1,591
May 4, 2 AM $ 0.000288
+0.35%
$ 12,314 $ 1,591
May 4, 1 AM $ 0.000287
-0.69%
$ 12,271 $ 1,593
May 4, 12 AM $ 0.000289
+1.05%
$ 12,357 $ 1,598
May 3, 11 PM $ 0.000289
+1.05%
$ 12,357 $ 1,589
May 3, 10 PM $ 0.000286
-0.69%
$ 12,229 $ 1,585
May 3, 9 PM $ 0.000287
+0.00%
$ 12,271 $ 1,583
May 3, 8 PM $ 0.000288
+0.35%
$ 12,314 $ 1,590
May 3, 7 PM $ 0.000288
-0.35%
$ 12,314 $ 1,593
May 3, 6 PM $ 0.000286
-1.04%
$ 12,229 $ 1,591
May 3, 5 PM $ 0.000289
+0.00%
$ 12,357 $ 1,595
May 3, 4 PM $ 0.000289
+0.70%
$ 12,357 $ 1,595
May 3, 3 PM $ 0.000286
-0.69%
$ 12,229 $ 1,586
May 3, 2 PM $ 0.000287
-0.69%
$ 12,271 $ 1,586
May 3, 1 PM $ 0.000289
+0.00%
$ 12,357 $ 1,585
May 3, 12 PM $ 0.000289
+1.05%
$ 12,357 $ 1,581
May 3, 11 AM $ 0.000286
-1.04%
$ 12,229 $ 1,576
May 3, 10 AM $ 0.000289
+0.00%
$ 12,357 $ 1,582
May 3, 9 AM $ 0.000288
-0.35%
$ 12,314 $ 1,580
May 3, 8 AM $ 0.000286
-1.04%
$ 12,229 $ 1,578
May 3, 7 AM $ 0.000286
-1.04%
$ 12,229 $ 1,580
May 3, 6 AM $ 0.000288
+0.70%
$ 12,314 $ 1,589
May 3, 5 AM $ 0.000288
+0.35%
$ 12,314 $ 1,591
May 3, 4 AM $ 0.000287
+0.35%
$ 12,271 $ 1,587